|
ISIN No
|
INE209B01025
|
BSE Code / NSE Code
|
520008 / RICOAUTO
|
Book Value (Rs.)
|
57.36
|
Face Value
|
1.00
|
|
Bookclosure
|
01/09/2026
|
52Week High
|
158
|
EPS
|
3.73
|
P/E
|
32.58
|
|
Market Cap.
|
1645.47 Cr.
|
52Week Low
|
79
|
P/BV / Div Yield (%)
|
2.12 / 0.45
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
157.90
|
05/08/2026
|
78.10
|
07/11/2025
|
|
NSE
|
157.99
|
05/08/2026
|
78.92
|
07/11/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 134.95 | 28/09/2026 | 119.20 | 01/10/2026 |
| 25/09/2026 | 134.65 | 25/09/2026 | 127.25 | 22/09/2026 |
| 18/09/2026 | 135.60 | 15/09/2026 | 124.10 | 16/09/2026 |
| 11/09/2026 | 136.85 | 08/09/2026 | 127.50 | 11/09/2026 |
| 04/09/2026 | 131.65 | 04/09/2026 | 123.20 | 02/09/2026 |
| 28/08/2026 | 133.05 | 27/08/2026 | 125.30 | 25/08/2026 |
| 21/08/2026 | 137.45 | 18/08/2026 | 128.75 | 19/08/2026 |
| 14/08/2026 | 152.35 | 10/08/2026 | 125.00 | 12/08/2026 |
| 07/08/2026 | 157.90 | 05/08/2026 | 141.35 | 03/08/2026 |
| 31/07/2026 | 150.00 | 28/07/2026 | 138.00 | 30/07/2026 |
| 24/07/2026 | 141.90 | 21/07/2026 | 125.60 | 20/07/2026 |
| 17/07/2026 | 133.00 | 17/07/2026 | 124.15 | 17/07/2026 |
| 10/07/2026 | 139.00 | 06/07/2026 | 127.65 | 08/07/2026 |
| 03/07/2026 | 142.50 | 02/07/2026 | 131.25 | 29/06/2026 |
| 25/06/2026 | 157.00 | 22/06/2026 | 133.85 | 25/06/2026 |
| 19/06/2026 | 148.65 | 19/06/2026 | 130.50 | 16/06/2026 |
| 12/06/2026 | 141.80 | 10/06/2026 | 127.00 | 11/06/2026 |
| 05/06/2026 | 138.95 | 05/06/2026 | 108.40 | 01/06/2026 |
| 29/05/2026 | 126.60 | 27/05/2026 | 115.15 | 29/05/2026 |
| 22/05/2026 | 123.65 | 22/05/2026 | 108.90 | 18/05/2026 |
| 15/05/2026 | 124.70 | 11/05/2026 | 113.25 | 13/05/2026 |
| 08/05/2026 | 128.40 | 08/05/2026 | 112.30 | 06/05/2026 |
| 30/04/2026 | 118.65 | 29/04/2026 | 111.25 | 30/04/2026 |
| 24/04/2026 | 119.40 | 23/04/2026 | 113.20 | 24/04/2026 |
| 17/04/2026 | 121.85 | 16/04/2026 | 112.40 | 13/04/2026 |
| 10/04/2026 | 118.60 | 10/04/2026 | 106.35 | 06/04/2026 |
| 02/04/2026 | 109.65 | 01/04/2026 | 99.75 | 30/03/2026 |
| 27/03/2026 | 112.50 | 25/03/2026 | 102.20 | 23/03/2026 |
| 20/03/2026 | 114.20 | 18/03/2026 | 102.55 | 16/03/2026 |
| 13/03/2026 | 114.55 | 11/03/2026 | 103.25 | 09/03/2026 |
| 06/03/2026 | 130.25 | 02/03/2026 | 112.35 | 06/03/2026 |
| 27/02/2026 | 134.55 | 27/02/2026 | 122.70 | 24/02/2026 |
| 20/02/2026 | 131.35 | 16/02/2026 | 120.05 | 16/02/2026 |
| 13/02/2026 | 140.00 | 11/02/2026 | 121.05 | 13/02/2026 |
| 06/02/2026 | 135.10 | 06/02/2026 | 111.10 | 02/02/2026 |
| 30/01/2026 | 120.70 | 28/01/2026 | 112.45 | 27/01/2026 |
| 23/01/2026 | 125.00 | 22/01/2026 | 114.30 | 21/01/2026 |
| 16/01/2026 | 129.80 | 13/01/2026 | 121.15 | 16/01/2026 |
| 09/01/2026 | 140.50 | 08/01/2026 | 125.35 | 06/01/2026 |
| 02/01/2026 | 142.30 | 02/01/2026 | 128.15 | 30/12/2025 |
| 31/12/2025 | 138.50 | 29/12/2025 | 128.15 | 30/12/2025 |
| 26/12/2025 | 141.65 | 26/12/2025 | 122.70 | 22/12/2025 |
| 19/12/2025 | 130.55 | 18/12/2025 | 112.50 | 18/12/2025 |
| 12/12/2025 | 121.10 | 12/12/2025 | 100.10 | 11/12/2025 |
| 05/12/2025 | 126.10 | 01/12/2025 | 108.45 | 05/12/2025 |
| 28/11/2025 | 123.48 | 28/11/2025 | 101.36 | 26/11/2025 |
| 21/11/2025 | 118.00 | 19/11/2025 | 99.00 | 17/11/2025 |
| 14/11/2025 | 102.00 | 13/11/2025 | 81.81 | 10/11/2025 |
| 07/11/2025 | 84.60 | 03/11/2025 | 78.10 | 07/11/2025 |
| 31/10/2025 | 87.00 | 27/10/2025 | 82.93 | 31/10/2025 |
| 24/10/2025 | 91.13 | 23/10/2025 | 84.09 | 20/10/2025 |
| 17/10/2025 | 92.99 | 14/10/2025 | 85.06 | 17/10/2025 |
| 10/10/2025 | 93.46 | 06/10/2025 | 88.21 | 10/10/2025 |