ISIN No
|
INE864D01015
|
BSE Code / NSE Code
|
531539 / RISHDIGA
|
Book Value (Rs.)
|
0.00
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
65
|
EPS
|
0.14
|
P/E
|
295.39
|
Market Cap.
|
22.85 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
64.99
|
25/06/2025
|
32.83
|
02/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/06/2025 | 45.49 | 30/06/2025 | 41.00 | 30/06/2025 |
27/06/2025 | 64.99 | 25/06/2025 | 40.67 | 23/06/2025 |
20/06/2025 | 48.98 | 18/06/2025 | 41.73 | 19/06/2025 |
13/06/2025 | 52.00 | 10/06/2025 | 40.60 | 10/06/2025 |
06/06/2025 | 51.99 | 06/06/2025 | 45.00 | 03/06/2025 |
30/05/2025 | 51.99 | 26/05/2025 | 43.05 | 28/05/2025 |
23/05/2025 | 54.45 | 23/05/2025 | 47.81 | 23/05/2025 |
16/05/2025 | 54.89 | 14/05/2025 | 49.37 | 15/05/2025 |
09/05/2025 | 54.00 | 06/05/2025 | 46.20 | 06/05/2025 |
02/05/2025 | 54.00 | 29/04/2025 | 46.00 | 28/04/2025 |
25/04/2025 | 56.00 | 22/04/2025 | 45.85 | 25/04/2025 |
17/04/2025 | 52.00 | 17/04/2025 | 41.70 | 16/04/2025 |
11/04/2025 | 55.00 | 07/04/2025 | 43.00 | 11/04/2025 |
04/04/2025 | 53.00 | 03/04/2025 | 47.69 | 01/04/2025 |
28/03/2025 | 51.13 | 28/03/2025 | 43.51 | 25/03/2025 |
21/03/2025 | 47.99 | 18/03/2025 | 42.10 | 19/03/2025 |
13/03/2025 | 46.34 | 10/03/2025 | 44.00 | 10/03/2025 |
07/03/2025 | 44.82 | 07/03/2025 | 37.30 | 05/03/2025 |
28/02/2025 | 44.78 | 28/02/2025 | 41.20 | 28/02/2025 |
21/02/2025 | 48.89 | 20/02/2025 | 42.40 | 21/02/2025 |
14/02/2025 | 52.31 | 12/02/2025 | 45.00 | 10/02/2025 |
07/02/2025 | 54.94 | 04/02/2025 | 46.01 | 07/02/2025 |
01/02/2025 | 51.40 | 01/02/2025 | 37.95 | 27/01/2025 |
24/01/2025 | 40.89 | 20/01/2025 | 37.50 | 23/01/2025 |
17/01/2025 | 42.42 | 13/01/2025 | 36.51 | 13/01/2025 |
10/01/2025 | 42.98 | 07/01/2025 | 36.71 | 06/01/2025 |
03/01/2025 | 43.25 | 03/01/2025 | 37.80 | 01/01/2025 |
31/12/2024 | 42.00 | 31/12/2024 | 38.00 | 30/12/2024 |
27/12/2024 | 43.94 | 23/12/2024 | 37.58 | 27/12/2024 |
20/12/2024 | 47.50 | 20/12/2024 | 37.92 | 16/12/2024 |
13/12/2024 | 43.00 | 13/12/2024 | 35.61 | 11/12/2024 |
06/12/2024 | 40.29 | 02/12/2024 | 33.20 | 06/12/2024 |
29/11/2024 | 41.94 | 26/11/2024 | 37.25 | 29/11/2024 |
22/11/2024 | 41.89 | 18/11/2024 | 39.90 | 18/11/2024 |
14/11/2024 | 45.99 | 12/11/2024 | 39.88 | 14/11/2024 |
08/11/2024 | 44.61 | 08/11/2024 | 38.86 | 07/11/2024 |
01/11/2024 | 43.99 | 31/10/2024 | 38.11 | 29/10/2024 |
25/10/2024 | 45.67 | 24/10/2024 | 39.43 | 23/10/2024 |
18/10/2024 | 48.90 | 17/10/2024 | 42.52 | 16/10/2024 |
11/10/2024 | 48.75 | 11/10/2024 | 39.72 | 08/10/2024 |
04/10/2024 | 47.40 | 01/10/2024 | 42.90 | 01/10/2024 |
27/09/2024 | 45.90 | 24/09/2024 | 40.00 | 26/09/2024 |
20/09/2024 | 42.74 | 18/09/2024 | 38.58 | 20/09/2024 |
13/09/2024 | 36.94 | 13/09/2024 | 33.00 | 09/09/2024 |
06/09/2024 | 35.60 | 02/09/2024 | 33.48 | 06/09/2024 |
30/08/2024 | 36.60 | 26/08/2024 | 34.90 | 29/08/2024 |
23/08/2024 | 38.76 | 21/08/2024 | 37.00 | 19/08/2024 |
16/08/2024 | 38.14 | 12/08/2024 | 35.91 | 16/08/2024 |
09/08/2024 | 45.00 | 05/08/2024 | 38.91 | 09/08/2024 |
02/08/2024 | 45.78 | 02/08/2024 | 37.51 | 29/07/2024 |
26/07/2024 | 35.89 | 26/07/2024 | 34.00 | 23/07/2024 |
19/07/2024 | 35.65 | 15/07/2024 | 34.27 | 19/07/2024 |
12/07/2024 | 35.67 | 12/07/2024 | 34.11 | 09/07/2024 |
05/07/2024 | 34.82 | 05/07/2024 | 32.83 | 02/07/2024 |