RISHABH DIGHA STEEL & ALLIED PRODUCTS LTD.
24 October 2025 | 12:00
Industry >> Steel - CR/HR Strips
|
ISIN No
|
INE864D01015
|
BSE Code / NSE Code
|
531539 / RISHDIGA
|
Book Value (Rs.)
|
0.00
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
65
|
EPS
|
0.14
|
P/E
|
252.98
|
|
Market Cap.
|
19.57 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 36.80 | 36.80 | 35.07 | 35.67 | 0.03 | 5.00 | 80.00 |
36.32
|
36.32
|
| 23-10-2025 | 37.81 | 37.98 | 36.81 | 37.02 | 0.19 | 11.00 | 516.00 |
37.05
|
37.05
|
| 21-10-2025 | 39.50 | 39.50 | 37.00 | 38.00 | 0.13 | 6.00 | 346.00 |
38.04
|
38.04
|
| 20-10-2025 | 34.90 | 37.99 | 33.00 | 36.67 | 0.11 | 20.00 | 336.00 |
34.00
|
34.00
|
| 17-10-2025 | 35.05 | 35.05 | 35.05 | 35.05 | 0.02 | 3.00 | 43.00 |
35.05
|
35.05
|
| 16-10-2025 | 35.01 | 35.01 | 35.01 | 35.01 | 0.01 | 1.00 | 17.00 |
35.00
|
35.00
|
| 15-10-2025 | 34.56 | 38.25 | 34.56 | 38.00 | 0.02 | 6.00 | 65.00 |
37.55
|
37.55
|
| 14-10-2025 | 35.73 | 40.90 | 34.25 | 34.73 | 0.70 | 27.00 | 1981.00 |
35.58
|
35.58
|
|