RISHABH DIGHA STEEL & ALLIED PRODUCTS LTD.
17 June 2026 | 04:01
Industry >> Steel - CR/HR Strips
|
ISIN No
|
INE864D01015
|
BSE Code / NSE Code
|
531539 / RISHDIGA
|
Book Value (Rs.)
|
33.60
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
65
|
EPS
|
0.45
|
P/E
|
73.83
|
|
Market Cap.
|
18.11 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-06-2026 | 31.98 | 32.78 | 31.83 | 32.38 | 0.01 | 5.00 | 24.00 |
32.04
|
32.04
|
| 12-06-2026 | 30.50 | 32.00 | 29.00 | 31.83 | 0.90 | 25.00 | 2921.00 |
30.88
|
30.88
|
| 11-06-2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 1.00 | 1.00 |
32.00
|
32.00
|
| 09-06-2026 | 32.45 | 32.45 | 32.40 | 32.40 | 0.00 | 2.00 | 2.00 |
32.00
|
32.00
|
| 08-06-2026 | 28.60 | 32.90 | 28.60 | 31.01 | 0.04 | 13.00 | 120.00 |
30.04
|
30.04
|
| 03-06-2026 | 33.21 | 33.21 | 31.01 | 32.50 | 0.09 | 19.00 | 289.00 |
31.40
|
31.40
|
| 02-06-2026 | 33.37 | 33.37 | 33.21 | 33.29 | 0.00 | 2.00 | 2.00 |
33.00
|
33.00
|
| 01-06-2026 | 31.00 | 31.40 | 30.00 | 30.53 | 0.08 | 13.00 | 256.00 |
30.60
|
30.60
|
|