RISHABH DIGHA STEEL & ALLIED PRODUCTS LTD.
04 September 2026 | 04:01
Industry >> Steel - CR/HR Strips
|
ISIN No
|
INE864D01015
|
BSE Code / NSE Code
|
531539 / RISHDIGA
|
Book Value (Rs.)
|
33.86
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
44
|
EPS
|
0.45
|
P/E
|
76.51
|
|
Market Cap.
|
18.76 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 34.20 | 37.47 | 34.20 | 34.20 | 0.01 | 8.00 | 35.00 |
34.40
|
34.40
|
| 03-09-2026 | 34.20 | 35.99 | 34.20 | 35.99 | 0.00 | 3.00 | 5.00 |
35.20
|
35.20
|
| 02-09-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 1.00 | 1.00 |
36.00
|
36.00
|
| 01-09-2026 | 37.00 | 37.00 | 36.50 | 36.50 | 0.01 | 4.00 | 23.00 |
36.65
|
36.65
|
| 31-08-2026 | 37.49 | 37.49 | 35.62 | 37.43 | 0.00 | 4.00 | 4.00 |
36.75
|
36.75
|
| 28-08-2026 | 35.91 | 37.49 | 35.91 | 37.49 | 0.00 | 2.00 | 11.00 |
36.00
|
36.00
|
| 27-08-2026 | 37.85 | 37.85 | 36.10 | 37.80 | 0.01 | 5.00 | 17.00 |
36.53
|
36.53
|
| 26-08-2026 | 38.50 | 38.50 | 37.05 | 38.00 | 0.02 | 7.00 | 65.00 |
37.86
|
37.86
|
|