RISHABH DIGHA STEEL & ALLIED PRODUCTS LTD.
21 November 2025 | 12:00
Industry >> Steel - CR/HR Strips
|
ISIN No
|
INE864D01015
|
BSE Code / NSE Code
|
531539 / RISHDIGA
|
Book Value (Rs.)
|
0.00
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
65
|
EPS
|
0.14
|
P/E
|
249.36
|
|
Market Cap.
|
19.29 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 36.00 | 39.40 | 35.00 | 35.16 | 0.21 | 21.00 | 571.00 |
37.03
|
37.03
|
| 19-11-2025 | 34.32 | 38.00 | 34.32 | 37.00 | 0.22 | 17.00 | 620.00 |
35.22
|
35.22
|
| 18-11-2025 | 36.00 | 36.00 | 34.51 | 35.02 | 0.45 | 24.00 | 1289.00 |
35.07
|
35.07
|
| 14-11-2025 | 37.38 | 37.38 | 35.00 | 37.38 | 0.14 | 7.00 | 367.00 |
37.19
|
37.19
|
| 13-11-2025 | 34.50 | 37.99 | 34.50 | 37.56 | 0.38 | 9.00 | 1088.00 |
34.70
|
34.70
|
| 12-11-2025 | 38.00 | 38.00 | 37.60 | 37.74 | 0.00 | 5.00 | 8.00 |
37.75
|
37.75
|
| 11-11-2025 | 34.77 | 38.00 | 34.01 | 37.56 | 0.09 | 15.00 | 246.00 |
37.45
|
37.45
|
| 10-11-2025 | 40.99 | 40.99 | 34.10 | 34.60 | 0.12 | 20.00 | 317.00 |
37.76
|
37.76
|
|