RISHABH DIGHA STEEL & ALLIED PRODUCTS LTD.
14 August 2026 | 12:00
Industry >> Steel - CR/HR Strips
|
ISIN No
|
INE864D01015
|
BSE Code / NSE Code
|
531539 / RISHDIGA
|
Book Value (Rs.)
|
33.60
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
44
|
EPS
|
0.45
|
P/E
|
82.68
|
|
Market Cap.
|
20.28 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 36.30 | 36.96 | 36.00 | 36.96 | 0.00 | 4.00 | 5.00 |
36.20
|
36.20
|
| 13-08-2026 | 36.30 | 36.30 | 35.00 | 35.65 | 0.01 | 9.00 | 17.00 |
35.35
|
35.35
|
| 12-08-2026 | 36.75 | 36.75 | 35.00 | 36.10 | 0.00 | 7.00 | 9.00 |
36.22
|
36.22
|
| 11-08-2026 | 36.50 | 36.90 | 35.00 | 36.75 | 0.07 | 9.00 | 206.00 |
35.24
|
35.24
|
| 10-08-2026 | 33.38 | 35.46 | 32.41 | 35.46 | 0.08 | 13.00 | 236.00 |
32.99
|
32.99
|
| 07-08-2026 | 34.87 | 34.87 | 34.00 | 34.06 | 0.10 | 9.00 | 291.00 |
34.01
|
34.01
|
| 06-08-2026 | 36.35 | 36.35 | 34.20 | 35.04 | 0.01 | 10.00 | 29.00 |
34.79
|
34.79
|
| 05-08-2026 | 36.50 | 36.50 | 35.99 | 35.99 | 0.00 | 3.00 | 6.00 |
36.00
|
36.00
|
|