ISIN No
|
INE629C01014
|
BSE Code / NSE Code
|
512618 / RLF
|
Book Value (Rs.)
|
27.83
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
13
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
12.29 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.44 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
13.45
|
03/07/2024
|
7.02
|
12/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/06/2025 | 10.49 | 25/06/2025 | 8.40 | 23/06/2025 |
20/06/2025 | 10.28 | 16/06/2025 | 7.65 | 19/06/2025 |
13/06/2025 | 10.54 | 09/06/2025 | 8.52 | 09/06/2025 |
06/06/2025 | 10.89 | 06/06/2025 | 8.70 | 06/06/2025 |
30/05/2025 | 10.74 | 28/05/2025 | 9.00 | 26/05/2025 |
23/05/2025 | 10.16 | 22/05/2025 | 7.80 | 19/05/2025 |
16/05/2025 | 9.46 | 14/05/2025 | 7.02 | 12/05/2025 |
09/05/2025 | 9.24 | 06/05/2025 | 7.39 | 08/05/2025 |
02/05/2025 | 10.03 | 29/04/2025 | 7.82 | 02/05/2025 |
25/04/2025 | 10.59 | 25/04/2025 | 9.04 | 22/04/2025 |
17/04/2025 | 10.30 | 15/04/2025 | 8.56 | 16/04/2025 |
11/04/2025 | 10.00 | 07/04/2025 | 8.04 | 08/04/2025 |
04/04/2025 | 9.90 | 01/04/2025 | 8.49 | 04/04/2025 |
28/03/2025 | 11.19 | 25/03/2025 | 7.73 | 26/03/2025 |
21/03/2025 | 10.44 | 21/03/2025 | 7.50 | 19/03/2025 |
13/03/2025 | 10.70 | 10/03/2025 | 8.03 | 10/03/2025 |
07/03/2025 | 10.66 | 04/03/2025 | 7.50 | 04/03/2025 |
28/02/2025 | 10.78 | 24/02/2025 | 9.80 | 28/02/2025 |
21/02/2025 | 11.98 | 17/02/2025 | 8.52 | 21/02/2025 |
14/02/2025 | 11.19 | 10/02/2025 | 10.01 | 10/02/2025 |
07/02/2025 | 11.20 | 06/02/2025 | 9.81 | 04/02/2025 |
01/02/2025 | 11.27 | 01/02/2025 | 9.33 | 27/01/2025 |
24/01/2025 | 12.15 | 21/01/2025 | 9.42 | 20/01/2025 |
17/01/2025 | 11.35 | 17/01/2025 | 9.72 | 13/01/2025 |
10/01/2025 | 11.98 | 06/01/2025 | 9.66 | 07/01/2025 |
03/01/2025 | 12.44 | 01/01/2025 | 9.91 | 31/12/2024 |
31/12/2024 | 12.04 | 31/12/2024 | 9.91 | 31/12/2024 |
27/12/2024 | 11.93 | 23/12/2024 | 10.01 | 27/12/2024 |
20/12/2024 | 11.89 | 18/12/2024 | 9.61 | 17/12/2024 |
13/12/2024 | 12.43 | 11/12/2024 | 9.63 | 13/12/2024 |
06/12/2024 | 11.24 | 06/12/2024 | 9.85 | 02/12/2024 |
29/11/2024 | 10.74 | 28/11/2024 | 9.61 | 25/11/2024 |
22/11/2024 | 10.50 | 19/11/2024 | 9.51 | 18/11/2024 |
14/11/2024 | 10.94 | 13/11/2024 | 9.47 | 14/11/2024 |
08/11/2024 | 10.40 | 06/11/2024 | 9.35 | 07/11/2024 |
01/11/2024 | 10.34 | 28/10/2024 | 8.90 | 30/10/2024 |
25/10/2024 | 11.68 | 23/10/2024 | 10.26 | 22/10/2024 |
18/10/2024 | 10.85 | 16/10/2024 | 9.33 | 14/10/2024 |
11/10/2024 | 10.83 | 07/10/2024 | 9.32 | 10/10/2024 |
04/10/2024 | 12.23 | 01/10/2024 | 11.40 | 04/10/2024 |
27/09/2024 | 12.01 | 24/09/2024 | 10.87 | 24/09/2024 |
20/09/2024 | 12.07 | 17/09/2024 | 10.42 | 16/09/2024 |
13/09/2024 | 11.30 | 13/09/2024 | 9.45 | 09/09/2024 |
06/09/2024 | 11.01 | 04/09/2024 | 9.94 | 06/09/2024 |
30/08/2024 | 11.02 | 27/08/2024 | 10.50 | 27/08/2024 |
23/08/2024 | 10.00 | 23/08/2024 | 9.26 | 22/08/2024 |
16/08/2024 | 9.81 | 12/08/2024 | 8.46 | 13/08/2024 |
09/08/2024 | 9.65 | 05/08/2024 | 8.90 | 07/08/2024 |
02/08/2024 | 10.15 | 02/08/2024 | 9.20 | 29/07/2024 |
26/07/2024 | 9.70 | 26/07/2024 | 8.70 | 23/07/2024 |
19/07/2024 | 11.02 | 15/07/2024 | 9.50 | 19/07/2024 |
12/07/2024 | 12.34 | 08/07/2024 | 10.51 | 12/07/2024 |
05/07/2024 | 13.45 | 03/07/2024 | 11.19 | 05/07/2024 |
28/06/2024 | 11.62 | 28/06/2024 | 10.51 | 25/06/2024 |