RLF LTD.
24 October 2025 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE629C01014
|
BSE Code / NSE Code
|
512618 / RLF
|
Book Value (Rs.)
|
27.83
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
15
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9.18 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 9.12 | 10.08 | 9.12 | 9.19 | 0.18 | 18.00 | 1842.00 |
9.89
|
9.89
|
| 23-10-2025 | 9.11 | 9.99 | 9.11 | 9.17 | 0.41 | 24.00 | 4333.00 |
9.39
|
9.39
|
| 21-10-2025 | 9.00 | 9.42 | 8.57 | 9.11 | 0.43 | 22.00 | 4697.00 |
9.11
|
9.11
|
| 20-10-2025 | 8.14 | 9.28 | 8.14 | 8.57 | 0.58 | 26.00 | 6459.00 |
8.91
|
8.91
|
| 17-10-2025 | 8.56 | 9.32 | 8.01 | 8.44 | 0.23 | 37.00 | 2754.00 |
8.52
|
8.52
|
| 16-10-2025 | 9.15 | 9.15 | 8.16 | 8.48 | 0.04 | 11.00 | 460.00 |
8.70
|
8.70
|
| 15-10-2025 | 8.57 | 9.22 | 8.55 | 8.62 | 0.31 | 32.00 | 3562.00 |
8.78
|
8.78
|
| 14-10-2025 | 8.15 | 9.26 | 8.15 | 9.23 | 0.42 | 37.00 | 4561.00 |
9.12
|
9.12
|
|