|
ISIN No
|
INE847C01020
|
BSE Code / NSE Code
|
533168 / ROSSELLIND
|
Book Value (Rs.)
|
54.00
|
Face Value
|
2.00
|
|
Bookclosure
|
18/08/2026
|
52Week High
|
73
|
EPS
|
4.21
|
P/E
|
12.17
|
|
Market Cap.
|
192.93 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
0.95 / 0.78
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
73.89
|
27/08/2026
|
40.10
|
09/03/2026
|
|
NSE
|
73.00
|
27/08/2026
|
40.00
|
27/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 25/09/2026 | 55.49 | 23/09/2026 | 51.13 | 25/09/2026 |
| 18/09/2026 | 59.08 | 16/09/2026 | 51.30 | 18/09/2026 |
| 11/09/2026 | 57.58 | 07/09/2026 | 54.60 | 11/09/2026 |
| 04/09/2026 | 59.39 | 02/09/2026 | 56.27 | 04/09/2026 |
| 28/08/2026 | 73.89 | 27/08/2026 | 55.18 | 24/08/2026 |
| 21/08/2026 | 59.00 | 17/08/2026 | 55.07 | 20/08/2026 |
| 14/08/2026 | 59.99 | 12/08/2026 | 55.33 | 14/08/2026 |
| 07/08/2026 | 63.69 | 04/08/2026 | 53.27 | 06/08/2026 |
| 31/07/2026 | 60.72 | 27/07/2026 | 57.00 | 30/07/2026 |
| 24/07/2026 | 64.70 | 21/07/2026 | 57.05 | 23/07/2026 |
| 17/07/2026 | 63.00 | 17/07/2026 | 54.15 | 13/07/2026 |
| 10/07/2026 | 58.54 | 06/07/2026 | 55.22 | 06/07/2026 |
| 03/07/2026 | 59.19 | 02/07/2026 | 55.17 | 29/06/2026 |
| 25/06/2026 | 63.39 | 23/06/2026 | 55.04 | 24/06/2026 |
| 19/06/2026 | 60.00 | 17/06/2026 | 51.30 | 15/06/2026 |
| 12/06/2026 | 56.50 | 08/06/2026 | 53.59 | 11/06/2026 |
| 05/06/2026 | 58.65 | 01/06/2026 | 53.62 | 03/06/2026 |
| 29/05/2026 | 59.90 | 26/05/2026 | 52.35 | 25/05/2026 |
| 22/05/2026 | 56.95 | 21/05/2026 | 52.14 | 19/05/2026 |
| 15/05/2026 | 60.55 | 15/05/2026 | 55.29 | 13/05/2026 |
| 08/05/2026 | 60.68 | 07/05/2026 | 53.40 | 06/05/2026 |
| 30/04/2026 | 57.00 | 28/04/2026 | 54.40 | 30/04/2026 |
| 24/04/2026 | 57.40 | 24/04/2026 | 50.00 | 20/04/2026 |
| 17/04/2026 | 57.80 | 17/04/2026 | 45.19 | 13/04/2026 |
| 10/04/2026 | 52.70 | 10/04/2026 | 45.37 | 06/04/2026 |
| 02/04/2026 | 45.06 | 02/04/2026 | 40.30 | 30/03/2026 |
| 27/03/2026 | 46.63 | 27/03/2026 | 41.30 | 24/03/2026 |
| 20/03/2026 | 50.85 | 20/03/2026 | 43.15 | 19/03/2026 |
| 13/03/2026 | 48.80 | 09/03/2026 | 40.10 | 09/03/2026 |
| 06/03/2026 | 47.50 | 06/03/2026 | 41.00 | 05/03/2026 |
| 27/02/2026 | 49.00 | 27/02/2026 | 41.65 | 24/02/2026 |
| 20/02/2026 | 45.15 | 16/02/2026 | 43.50 | 17/02/2026 |
| 13/02/2026 | 48.06 | 10/02/2026 | 43.76 | 13/02/2026 |
| 06/02/2026 | 49.00 | 04/02/2026 | 40.25 | 02/02/2026 |
| 30/01/2026 | 47.69 | 29/01/2026 | 40.30 | 27/01/2026 |
| 23/01/2026 | 51.60 | 19/01/2026 | 43.00 | 23/01/2026 |
| 16/01/2026 | 48.96 | 13/01/2026 | 47.08 | 16/01/2026 |
| 09/01/2026 | 54.98 | 05/01/2026 | 47.46 | 09/01/2026 |
| 02/01/2026 | 55.00 | 01/01/2026 | 48.13 | 30/12/2025 |
| 31/12/2025 | 53.32 | 30/12/2025 | 48.13 | 30/12/2025 |
| 26/12/2025 | 51.80 | 23/12/2025 | 50.00 | 22/12/2025 |
| 19/12/2025 | 55.00 | 16/12/2025 | 50.10 | 18/12/2025 |
| 12/12/2025 | 60.74 | 08/12/2025 | 53.30 | 08/12/2025 |
| 05/12/2025 | 59.04 | 01/12/2025 | 54.19 | 03/12/2025 |
| 28/11/2025 | 60.60 | 26/11/2025 | 56.20 | 24/11/2025 |
| 21/11/2025 | 64.00 | 17/11/2025 | 57.09 | 21/11/2025 |
| 14/11/2025 | 69.00 | 11/11/2025 | 59.57 | 11/11/2025 |
| 07/11/2025 | 62.25 | 03/11/2025 | 59.56 | 07/11/2025 |
| 31/10/2025 | 66.95 | 27/10/2025 | 60.30 | 30/10/2025 |
| 24/10/2025 | 67.00 | 23/10/2025 | 60.71 | 20/10/2025 |
| 17/10/2025 | 64.99 | 17/10/2025 | 61.05 | 17/10/2025 |
| 10/10/2025 | 65.18 | 06/10/2025 | 62.50 | 09/10/2025 |
| 03/10/2025 | 65.53 | 03/10/2025 | 63.05 | 30/09/2025 |