ROSSELL INDIA LTD.
28 September 2026 | 03:50
Industry >> Tea & Coffee
|
ISIN No
|
INE847C01020
|
BSE Code / NSE Code
|
533168 / ROSSELLIND
|
Book Value (Rs.)
|
54.00
|
Face Value
|
2.00
|
|
Bookclosure
|
18/08/2026
|
52Week High
|
73
|
EPS
|
4.21
|
P/E
|
12.17
|
|
Market Cap.
|
192.93 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
0.95 / 0.78
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-09-2026 | 51.31 | 52.18 | 51.13 | 52.18 | 1.68 | 322.00 | 3276.00 |
51.42
|
51.42
|
| 24-09-2026 | 52.20 | 52.37 | 51.33 | 52.10 | 1.26 | 51.00 | 2443.00 |
51.48
|
51.48
|
| 23-09-2026 | 55.49 | 55.49 | 51.76 | 52.15 | 1.67 | 105.00 | 3184.00 |
52.42
|
52.42
|
| 22-09-2026 | 52.40 | 52.55 | 51.39 | 51.53 | 1.17 | 47.00 | 2252.00 |
51.73
|
51.73
|
| 21-09-2026 | 52.00 | 54.42 | 52.00 | 52.00 | 1.18 | 122.00 | 2223.00 |
52.93
|
52.93
|
| 18-09-2026 | 52.35 | 55.37 | 51.30 | 52.67 | 4.62 | 504.00 | 8817.00 |
52.41
|
52.41
|
| 17-09-2026 | 55.65 | 55.81 | 54.50 | 54.54 | 1.19 | 127.00 | 2168.00 |
54.78
|
54.78
|
| 16-09-2026 | 59.08 | 59.08 | 54.73 | 55.38 | 1.36 | 88.00 | 2446.00 |
55.41
|
55.41
|
|