ROSSELL INDIA LTD.
06 February 2026 | 12:00
Industry >> Tea & Coffee
|
ISIN No
|
INE847C01020
|
BSE Code / NSE Code
|
533168 / ROSSELLIND
|
Book Value (Rs.)
|
59.23
|
Face Value
|
2.00
|
|
Bookclosure
|
15/08/2025
|
52Week High
|
87
|
EPS
|
5.22
|
P/E
|
8.41
|
|
Market Cap.
|
165.64 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
0.74 / 0.91
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 43.00 | 44.44 | 42.20 | 43.66 | 0.07 | 35.00 | 173.00 |
42.73
|
42.73
|
| 05-02-2026 | 44.05 | 44.89 | 43.14 | 43.26 | 1.21 | 255.00 | 2744.00 |
43.99
|
43.99
|
| 04-02-2026 | 49.00 | 49.00 | 42.60 | 44.15 | 1.68 | 138.00 | 3865.00 |
43.59
|
43.59
|
| 03-02-2026 | 42.99 | 43.40 | 41.73 | 42.00 | 1.02 | 169.00 | 2414.00 |
42.37
|
42.37
|
| 02-02-2026 | 43.18 | 44.95 | 40.25 | 42.02 | 2.44 | 131.00 | 5682.00 |
42.94
|
42.94
|
| 01-02-2026 | 43.18 | 44.71 | 42.50 | 44.29 | 0.30 | 26.00 | 680.00 |
43.93
|
43.93
|
| 30-01-2026 | 43.50 | 43.97 | 42.70 | 43.18 | 1.93 | 185.00 | 4456.00 |
43.37
|
43.37
|
| 29-01-2026 | 47.69 | 47.69 | 43.40 | 43.65 | 2.55 | 72.00 | 5688.00 |
44.82
|
44.82
|
|