ROSSELL INDIA LTD.
11 November 2025 | 12:00
Industry >> Tea & Coffee
|
ISIN No
|
INE847C01020
|
BSE Code / NSE Code
|
533168 / ROSSELLIND
|
Book Value (Rs.)
|
55.39
|
Face Value
|
2.00
|
|
Bookclosure
|
15/08/2025
|
52Week High
|
97
|
EPS
|
5.22
|
P/E
|
11.83
|
|
Market Cap.
|
232.89 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
1.12 / 0.65
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-11-2025 | 60.00 | 69.00 | 59.57 | 62.04 | 12.37 | 596.00 | 19133.00 |
64.65
|
64.65
|
| 10-11-2025 | 61.50 | 61.50 | 60.07 | 60.07 | 0.95 | 22.00 | 1555.00 |
61.28
|
61.28
|
| 07-11-2025 | 61.35 | 61.35 | 59.56 | 60.11 | 1.87 | 304.00 | 3101.00 |
60.18
|
60.18
|
| 06-11-2025 | 60.30 | 61.96 | 60.05 | 60.35 | 0.81 | 51.00 | 1337.00 |
60.73
|
60.73
|
| 04-11-2025 | 61.11 | 61.95 | 60.63 | 61.00 | 0.55 | 79.00 | 893.00 |
61.09
|
61.09
|
| 03-11-2025 | 61.08 | 62.25 | 61.06 | 61.11 | 0.23 | 22.00 | 381.00 |
61.34
|
61.34
|
| 31-10-2025 | 62.78 | 63.20 | 61.63 | 62.01 | 0.56 | 76.00 | 893.00 |
62.55
|
62.55
|
| 30-10-2025 | 60.30 | 63.00 | 60.30 | 62.01 | 0.22 | 30.00 | 359.00 |
62.55
|
62.55
|
|