ROSSELL INDIA LTD.
04 December 2025 | 03:51
Industry >> Tea & Coffee
|
ISIN No
|
INE847C01020
|
BSE Code / NSE Code
|
533168 / ROSSELLIND
|
Book Value (Rs.)
|
55.39
|
Face Value
|
2.00
|
|
Bookclosure
|
15/08/2025
|
52Week High
|
97
|
EPS
|
5.22
|
P/E
|
10.80
|
|
Market Cap.
|
212.61 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
1.02 / 0.71
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 55.00 | 56.75 | 55.00 | 56.46 | 0.35 | 107.00 | 628.00 |
55.79
|
55.79
|
| 03-12-2025 | 56.00 | 57.27 | 54.19 | 55.26 | 4.70 | 123.00 | 8573.00 |
54.87
|
54.87
|
| 02-12-2025 | 57.24 | 58.20 | 56.40 | 56.40 | 1.30 | 217.00 | 2282.00 |
56.97
|
56.97
|
| 01-12-2025 | 58.46 | 59.04 | 57.00 | 57.04 | 1.77 | 65.00 | 3069.00 |
57.64
|
57.64
|
| 28-11-2025 | 57.65 | 59.00 | 57.12 | 58.45 | 5.08 | 92.00 | 8741.00 |
58.17
|
58.17
|
| 27-11-2025 | 57.65 | 59.42 | 57.08 | 57.30 | 4.92 | 99.00 | 8342.00 |
59.00
|
59.00
|
| 26-11-2025 | 58.65 | 60.60 | 56.78 | 57.55 | 1.58 | 155.00 | 2713.00 |
58.38
|
58.38
|
| 25-11-2025 | 56.63 | 57.77 | 56.63 | 57.45 | 0.12 | 23.00 | 209.00 |
57.24
|
57.24
|
|