ROSSELL INDIA LTD.
18 May 2026 | 03:59
Industry >> Tea & Coffee
|
ISIN No
|
INE847C01020
|
BSE Code / NSE Code
|
533168 / ROSSELLIND
|
Book Value (Rs.)
|
60.36
|
Face Value
|
2.00
|
|
Bookclosure
|
15/08/2025
|
52Week High
|
78
|
EPS
|
5.22
|
P/E
|
10.54
|
|
Market Cap.
|
207.56 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
0.91 / 0.73
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 60.55 | 60.55 | 56.06 | 56.50 | 0.50 | 54.00 | 846.00 |
59.08
|
59.08
|
| 14-05-2026 | 56.50 | 57.00 | 55.34 | 55.62 | 0.23 | 13.00 | 403.00 |
56.23
|
56.23
|
| 13-05-2026 | 55.58 | 57.46 | 55.29 | 56.31 | 2.60 | 148.00 | 4622.00 |
56.30
|
56.30
|
| 12-05-2026 | 59.40 | 59.40 | 55.99 | 56.15 | 1.99 | 137.00 | 3503.00 |
56.82
|
56.82
|
| 11-05-2026 | 58.19 | 59.61 | 55.88 | 58.26 | 3.75 | 215.00 | 6410.00 |
58.47
|
58.47
|
| 08-05-2026 | 60.30 | 60.30 | 57.04 | 58.12 | 1.48 | 228.00 | 2579.00 |
57.47
|
57.47
|
| 07-05-2026 | 54.57 | 60.68 | 53.76 | 58.60 | 11.90 | 476.00 | 20960.00 |
56.78
|
56.78
|
| 06-05-2026 | 55.95 | 55.95 | 53.40 | 53.96 | 0.70 | 79.00 | 1304.00 |
54.03
|
54.03
|
|