|
ISIN No
|
INE0QQG01019
|
BSE Code / NSE Code
|
544143 / ROYAL
|
Book Value (Rs.)
|
66.16
|
Face Value
|
10.00
|
|
Bookclosure
|
23/10/2024
|
52Week High
|
310
|
EPS
|
11.83
|
P/E
|
14.65
|
|
Market Cap.
|
92.77 Cr.
|
52Week Low
|
122
|
P/BV / Div Yield (%)
|
2.62 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
309.75
|
22/08/2025
|
122.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/04/2026 | 176.55 | 06/04/2026 | 152.00 | 06/04/2026 |
| 02/04/2026 | 147.15 | 02/04/2026 | 122.00 | 30/03/2026 |
| 27/03/2026 | 152.50 | 23/03/2026 | 125.00 | 27/03/2026 |
| 20/03/2026 | 162.00 | 16/03/2026 | 150.00 | 19/03/2026 |
| 13/03/2026 | 161.00 | 11/03/2026 | 154.00 | 09/03/2026 |
| 06/03/2026 | 169.00 | 02/03/2026 | 155.00 | 06/03/2026 |
| 27/02/2026 | 190.75 | 23/02/2026 | 170.00 | 25/02/2026 |
| 20/02/2026 | 184.95 | 18/02/2026 | 175.00 | 16/02/2026 |
| 13/02/2026 | 186.00 | 09/02/2026 | 162.55 | 12/02/2026 |
| 06/02/2026 | 210.00 | 03/02/2026 | 153.00 | 05/02/2026 |
| 30/01/2026 | 185.00 | 27/01/2026 | 170.00 | 30/01/2026 |
| 23/01/2026 | 195.00 | 21/01/2026 | 154.50 | 19/01/2026 |
| 16/01/2026 | 165.00 | 14/01/2026 | 154.00 | 16/01/2026 |
| 09/01/2026 | 180.00 | 05/01/2026 | 162.10 | 09/01/2026 |
| 02/01/2026 | 205.00 | 30/12/2025 | 179.85 | 02/01/2026 |
| 31/12/2025 | 205.00 | 30/12/2025 | 180.00 | 31/12/2025 |
| 26/12/2025 | 217.95 | 23/12/2025 | 193.00 | 26/12/2025 |
| 19/12/2025 | 228.90 | 16/12/2025 | 197.50 | 19/12/2025 |
| 12/12/2025 | 255.90 | 08/12/2025 | 220.00 | 10/12/2025 |
| 05/12/2025 | 245.70 | 05/12/2025 | 195.00 | 02/12/2025 |
| 28/11/2025 | 215.00 | 24/11/2025 | 200.00 | 25/11/2025 |
| 21/11/2025 | 238.00 | 17/11/2025 | 200.00 | 21/11/2025 |
| 14/11/2025 | 253.00 | 10/11/2025 | 220.50 | 14/11/2025 |
| 07/11/2025 | 253.00 | 06/11/2025 | 230.00 | 06/11/2025 |
| 31/10/2025 | 245.25 | 28/10/2025 | 231.00 | 27/10/2025 |
| 24/10/2025 | 238.00 | 20/10/2025 | 213.30 | 21/10/2025 |
| 17/10/2025 | 245.00 | 15/10/2025 | 230.00 | 14/10/2025 |
| 10/10/2025 | 247.35 | 06/10/2025 | 235.00 | 09/10/2025 |
| 03/10/2025 | 260.00 | 01/10/2025 | 247.00 | 03/10/2025 |
| 26/09/2025 | 267.75 | 24/09/2025 | 254.40 | 25/09/2025 |
| 19/09/2025 | 257.95 | 19/09/2025 | 241.20 | 18/09/2025 |
| 12/09/2025 | 274.00 | 09/09/2025 | 244.95 | 12/09/2025 |
| 05/09/2025 | 282.00 | 01/09/2025 | 262.05 | 05/09/2025 |
| 29/08/2025 | 306.45 | 25/08/2025 | 257.25 | 29/08/2025 |
| 22/08/2025 | 309.75 | 22/08/2025 | 240.00 | 18/08/2025 |
| 14/08/2025 | 234.00 | 14/08/2025 | 208.00 | 12/08/2025 |
| 08/08/2025 | 207.00 | 07/08/2025 | 205.00 | 07/08/2025 |
| 01/08/2025 | 211.00 | 31/07/2025 | 205.00 | 31/07/2025 |
| 25/07/2025 | 212.00 | 22/07/2025 | 209.00 | 21/07/2025 |
| 18/07/2025 | 216.00 | 16/07/2025 | 195.70 | 18/07/2025 |
| 11/07/2025 | 239.40 | 07/07/2025 | 212.15 | 10/07/2025 |
| 04/07/2025 | 240.00 | 01/07/2025 | 240.00 | 01/07/2025 |
| 27/06/2025 | 241.50 | 24/06/2025 | 230.00 | 25/06/2025 |
| 20/06/2025 | 252.00 | 16/06/2025 | 230.00 | 20/06/2025 |
| 13/06/2025 | 267.90 | 12/06/2025 | 240.00 | 11/06/2025 |
| 06/06/2025 | 256.20 | 02/06/2025 | 235.00 | 04/06/2025 |
| 30/05/2025 | 246.00 | 28/05/2025 | 220.00 | 26/05/2025 |
| 23/05/2025 | 259.00 | 20/05/2025 | 218.55 | 23/05/2025 |
| 16/05/2025 | 239.05 | 16/05/2025 | 205.00 | 14/05/2025 |
| 09/05/2025 | 233.75 | 05/05/2025 | 205.35 | 09/05/2025 |
| 02/05/2025 | 234.35 | 30/04/2025 | 225.00 | 28/04/2025 |
| 25/04/2025 | 258.10 | 22/04/2025 | 216.60 | 25/04/2025 |
| 17/04/2025 | 250.10 | 15/04/2025 | 235.00 | 17/04/2025 |
| 11/04/2025 | 238.70 | 11/04/2025 | 175.00 | 08/04/2025 |