|
ISIN No
|
INE0QQG01019
|
BSE Code / NSE Code
|
544143 / ROYAL
|
Book Value (Rs.)
|
39.32
|
Face Value
|
10.00
|
|
Bookclosure
|
23/10/2024
|
52Week High
|
316
|
EPS
|
11.83
|
P/E
|
19.89
|
|
Market Cap.
|
125.89 Cr.
|
52Week Low
|
175
|
P/BV / Div Yield (%)
|
5.98 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
316.05
|
03/01/2025
|
175.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 05/12/2025 | 245.70 | 05/12/2025 | 195.00 | 02/12/2025 |
| 28/11/2025 | 215.00 | 24/11/2025 | 200.00 | 25/11/2025 |
| 21/11/2025 | 238.00 | 17/11/2025 | 200.00 | 21/11/2025 |
| 14/11/2025 | 253.00 | 10/11/2025 | 220.50 | 14/11/2025 |
| 07/11/2025 | 253.00 | 06/11/2025 | 230.00 | 06/11/2025 |
| 31/10/2025 | 245.25 | 28/10/2025 | 231.00 | 27/10/2025 |
| 24/10/2025 | 238.00 | 20/10/2025 | 213.30 | 21/10/2025 |
| 17/10/2025 | 245.00 | 15/10/2025 | 230.00 | 14/10/2025 |
| 10/10/2025 | 247.35 | 06/10/2025 | 235.00 | 09/10/2025 |
| 03/10/2025 | 260.00 | 01/10/2025 | 247.00 | 03/10/2025 |
| 26/09/2025 | 267.75 | 24/09/2025 | 254.40 | 25/09/2025 |
| 19/09/2025 | 257.95 | 19/09/2025 | 241.20 | 18/09/2025 |
| 12/09/2025 | 274.00 | 09/09/2025 | 244.95 | 12/09/2025 |
| 05/09/2025 | 282.00 | 01/09/2025 | 262.05 | 05/09/2025 |
| 29/08/2025 | 306.45 | 25/08/2025 | 257.25 | 29/08/2025 |
| 22/08/2025 | 309.75 | 22/08/2025 | 240.00 | 18/08/2025 |
| 14/08/2025 | 234.00 | 14/08/2025 | 208.00 | 12/08/2025 |
| 08/08/2025 | 207.00 | 07/08/2025 | 205.00 | 07/08/2025 |
| 01/08/2025 | 211.00 | 31/07/2025 | 205.00 | 31/07/2025 |
| 25/07/2025 | 212.00 | 22/07/2025 | 209.00 | 21/07/2025 |
| 18/07/2025 | 216.00 | 16/07/2025 | 195.70 | 18/07/2025 |
| 11/07/2025 | 239.40 | 07/07/2025 | 212.15 | 10/07/2025 |
| 04/07/2025 | 240.00 | 01/07/2025 | 240.00 | 01/07/2025 |
| 27/06/2025 | 241.50 | 24/06/2025 | 230.00 | 25/06/2025 |
| 20/06/2025 | 252.00 | 16/06/2025 | 230.00 | 20/06/2025 |
| 13/06/2025 | 267.90 | 12/06/2025 | 240.00 | 11/06/2025 |
| 06/06/2025 | 256.20 | 02/06/2025 | 235.00 | 04/06/2025 |
| 30/05/2025 | 246.00 | 28/05/2025 | 220.00 | 26/05/2025 |
| 23/05/2025 | 259.00 | 20/05/2025 | 218.55 | 23/05/2025 |
| 16/05/2025 | 239.05 | 16/05/2025 | 205.00 | 14/05/2025 |
| 09/05/2025 | 233.75 | 05/05/2025 | 205.35 | 09/05/2025 |
| 02/05/2025 | 234.35 | 30/04/2025 | 225.00 | 28/04/2025 |
| 25/04/2025 | 258.10 | 22/04/2025 | 216.60 | 25/04/2025 |
| 17/04/2025 | 250.10 | 15/04/2025 | 235.00 | 17/04/2025 |
| 11/04/2025 | 238.70 | 11/04/2025 | 175.00 | 08/04/2025 |
| 04/04/2025 | 198.00 | 04/04/2025 | 185.00 | 02/04/2025 |
| 28/03/2025 | 203.00 | 28/03/2025 | 190.00 | 25/03/2025 |
| 21/03/2025 | 210.10 | 17/03/2025 | 181.00 | 21/03/2025 |
| 13/03/2025 | 221.05 | 10/03/2025 | 221.05 | 10/03/2025 |
| 07/03/2025 | 234.80 | 03/03/2025 | 225.55 | 07/03/2025 |
| 28/02/2025 | 249.35 | 24/02/2025 | 239.55 | 28/02/2025 |
| 21/02/2025 | 259.65 | 17/02/2025 | 249.45 | 19/02/2025 |
| 14/02/2025 | 270.30 | 12/02/2025 | 259.70 | 12/02/2025 |
| 07/02/2025 | 265.50 | 06/02/2025 | 229.45 | 03/02/2025 |
| 01/02/2025 | 260.00 | 27/01/2025 | 225.00 | 30/01/2025 |
| 24/01/2025 | 296.35 | 20/01/2025 | 256.00 | 21/01/2025 |
| 17/01/2025 | 291.50 | 13/01/2025 | 282.25 | 17/01/2025 |
| 10/01/2025 | 315.90 | 07/01/2025 | 297.40 | 10/01/2025 |
| 03/01/2025 | 316.05 | 03/01/2025 | 301.85 | 31/12/2024 |
| 31/12/2024 | 303.00 | 30/12/2024 | 301.85 | 31/12/2024 |
| 27/12/2024 | 315.10 | 26/12/2024 | 301.00 | 24/12/2024 |
| 20/12/2024 | 304.80 | 19/12/2024 | 288.00 | 18/12/2024 |
| 13/12/2024 | 306.75 | 10/12/2024 | 290.00 | 13/12/2024 |