KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 07, 2025 - 11:01AM >>  ABB India 5037.45  [ -1.19% ]  ACC 1806.5  [ -1.32% ]  Ambuja Cements 582.8  [ -1.17% ]  Asian Paints Ltd. 2476.5  [ -0.59% ]  Axis Bank Ltd. 1070.4  [ -0.03% ]  Bajaj Auto 8068  [ -1.33% ]  Bank of Baroda 241.3  [ -0.19% ]  Bharti Airtel 1917.1  [ -0.65% ]  Bharat Heavy Ele 225  [ -6.11% ]  Bharat Petroleum 311.75  [ -1.30% ]  Britannia Ind. 5488  [ 1.72% ]  Cipla 1480  [ -0.48% ]  Coal India 377.3  [ 0.08% ]  Colgate Palm. 2237.9  [ -0.14% ]  Dabur India 515.1  [ 0.21% ]  DLF Ltd. 757.95  [ -0.95% ]  Dr. Reddy's Labs 1188.55  [ -0.71% ]  GAIL (India) 168.15  [ -1.06% ]  Grasim Inds. 2738.9  [ -1.01% ]  HCL Technologies 1455  [ -0.47% ]  HDFC Bank 1978.2  [ -0.24% ]  Hero MotoCorp 4518.05  [ 0.97% ]  Hindustan Unilever L 2513.35  [ -0.81% ]  Hindalco Indus. 681  [ -0.58% ]  ICICI Bank 1433.7  [ -0.76% ]  Indian Hotels Co 742.05  [ -0.61% ]  IndusInd Bank 798.85  [ -0.54% ]  Infosys L 1426.15  [ -0.67% ]  ITC Ltd. 413.2  [ 0.29% ]  Jindal St & Pwr 988.35  [ 0.19% ]  Kotak Mahindra Bank 1986.4  [ -0.79% ]  L&T 3607.2  [ -0.61% ]  Lupin Ltd. 1905  [ 2.88% ]  Mahi. & Mahi 3190  [ -1.18% ]  Maruti Suzuki India 12490  [ -0.28% ]  MTNL 43.83  [ -1.04% ]  Nestle India 2233.1  [ -0.01% ]  NIIT Ltd. 117.1  [ -1.18% ]  NMDC Ltd. 71.02  [ -1.17% ]  NTPC 330.55  [ -0.53% ]  ONGC 232.85  [ -0.43% ]  Punj. NationlBak 104.1  [ 0.24% ]  Power Grid Corpo 286  [ 0.42% ]  Reliance Inds. 1379.65  [ -0.95% ]  SBI 800.55  [ -0.57% ]  Vedanta 436.35  [ -0.98% ]  Shipping Corpn. 205.4  [ -1.91% ]  Sun Pharma. 1584.65  [ -0.59% ]  Tata Chemicals 939  [ -1.12% ]  Tata Consumer Produc 1044.3  [ -0.83% ]  Tata Motors 638.9  [ -2.17% ]  Tata Steel 156.95  [ -1.10% ]  Tata Power Co. 380.85  [ -1.26% ]  Tata Consultancy 3017.6  [ -0.46% ]  Tech Mahindra 1453.55  [ -0.40% ]  UltraTech Cement 12182.55  [ -0.35% ]  United Spirits 1296.5  [ -0.75% ]  Wipro 240  [ 0.00% ]  Zee Entertainment En 113  [ 0.62% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

RTS POWER CORPORATION LTD.

07 August 2025 | 11:00

Industry >> Electric Equipment - Transformers

Select Another Company

ISIN No INE005C01017 BSE Code / NSE Code 531215 / RTSPOWR Book Value (Rs.) 159.76 Face Value 10.00
Bookclosure 19/09/2024 52Week High 402 EPS 3.83 P/E 40.03
Market Cap. 140.64 Cr. 52Week Low 140 P/BV / Div Yield (%) 0.96 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 401.80 08/11/2024 140.05 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/08/2025165.9504/08/2025151.0006/08/2025
01/08/2025167.0028/07/2025156.1531/07/2025
25/07/2025173.8023/07/2025160.2021/07/2025
18/07/2025174.9014/07/2025160.6518/07/2025
11/07/2025169.3011/07/2025158.9510/07/2025
04/07/2025169.8503/07/2025160.4530/06/2025
27/06/2025171.0025/06/2025160.5027/06/2025
20/06/2025174.9516/06/2025160.0020/06/2025
13/06/2025174.8009/06/2025165.5013/06/2025
06/06/2025180.8502/06/2025171.0006/06/2025
30/05/2025198.0027/05/2025177.6530/05/2025
23/05/2025187.9520/05/2025178.0019/05/2025
16/05/2025189.0015/05/2025175.2013/05/2025
09/05/2025184.8005/05/2025161.5509/05/2025
02/05/2025199.9528/04/2025170.0002/05/2025
25/04/2025219.4024/04/2025196.8525/04/2025
17/04/2025224.4515/04/2025201.0017/04/2025
11/04/2025205.0011/04/2025157.4007/04/2025
04/04/2025182.0504/04/2025152.1001/04/2025
28/03/2025175.9025/03/2025149.5027/03/2025
21/03/2025166.1021/03/2025140.0517/03/2025
13/03/2025181.0010/03/2025146.0513/03/2025
07/03/2025176.0003/03/2025157.1004/03/2025
28/02/2025202.7524/02/2025173.5028/02/2025
21/02/2025204.0017/02/2025170.6519/02/2025
14/02/2025260.0010/02/2025198.8514/02/2025
07/02/2025256.7507/02/2025216.5004/02/2025
01/02/2025260.0027/01/2025226.1029/01/2025
24/01/2025288.0020/01/2025260.6024/01/2025
17/01/2025280.0013/01/2025261.0015/01/2025
10/01/2025298.8506/01/2025267.0010/01/2025
03/01/2025302.9003/01/2025285.0531/12/2024
31/12/2024299.9531/12/2024285.0531/12/2024
27/12/2024332.0023/12/2024281.4027/12/2024
20/12/2024339.0020/12/2024287.9517/12/2024
13/12/2024310.0012/12/2024276.0010/12/2024
06/12/2024310.9505/12/2024265.7002/12/2024
29/11/2024300.0025/11/2024260.8529/11/2024
22/11/2024337.0019/11/2024290.0021/11/2024
14/11/2024370.3011/11/2024331.5514/11/2024
08/11/2024401.8008/11/2024310.5004/11/2024
01/11/2024333.5031/10/2024274.0528/10/2024
25/10/2024344.0022/10/2024273.5025/10/2024
18/10/2024366.0017/10/2024302.2014/10/2024
11/10/2024301.1511/10/2024258.6508/10/2024
04/10/2024309.9530/09/2024278.0004/10/2024
27/09/2024313.0025/09/2024276.4027/09/2024
20/09/2024328.0018/09/2024295.0017/09/2024
13/09/2024288.9513/09/2024260.5011/09/2024
06/09/2024292.7002/09/2024245.7504/09/2024
30/08/2024279.3530/08/2024216.0026/08/2024
23/08/2024235.0020/08/2024215.2021/08/2024
16/08/2024220.0012/08/2024191.8014/08/2024
09/08/2024210.0509/08/2024190.9006/08/2024