|
ISIN No
|
INE005C01017
|
BSE Code / NSE Code
|
531215 / RTSPOWR
|
Book Value (Rs.)
|
158.59
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
402
|
EPS
|
3.83
|
P/E
|
39.09
|
|
Market Cap.
|
137.34 Cr.
|
52Week Low
|
140
|
P/BV / Div Yield (%)
|
0.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
401.80
|
08/11/2024
|
140.05
|
17/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 165.70 | 27/10/2025 | 146.15 | 31/10/2025 |
| 24/10/2025 | 175.00 | 21/10/2025 | 161.00 | 24/10/2025 |
| 17/10/2025 | 175.00 | 17/10/2025 | 150.00 | 13/10/2025 |
| 10/10/2025 | 161.85 | 09/10/2025 | 143.00 | 07/10/2025 |
| 03/10/2025 | 157.45 | 29/09/2025 | 144.00 | 30/09/2025 |
| 26/09/2025 | 157.50 | 26/09/2025 | 144.50 | 25/09/2025 |
| 19/09/2025 | 158.00 | 18/09/2025 | 144.30 | 15/09/2025 |
| 12/09/2025 | 154.95 | 08/09/2025 | 144.00 | 12/09/2025 |
| 05/09/2025 | 158.25 | 04/09/2025 | 142.25 | 05/09/2025 |
| 29/08/2025 | 157.90 | 25/08/2025 | 144.00 | 28/08/2025 |
| 22/08/2025 | 167.40 | 18/08/2025 | 151.00 | 18/08/2025 |
| 14/08/2025 | 161.00 | 12/08/2025 | 148.70 | 11/08/2025 |
| 08/08/2025 | 165.95 | 04/08/2025 | 150.00 | 07/08/2025 |
| 01/08/2025 | 167.00 | 28/07/2025 | 156.15 | 31/07/2025 |
| 25/07/2025 | 173.80 | 23/07/2025 | 160.20 | 21/07/2025 |
| 18/07/2025 | 174.90 | 14/07/2025 | 160.65 | 18/07/2025 |
| 11/07/2025 | 169.30 | 11/07/2025 | 158.95 | 10/07/2025 |
| 04/07/2025 | 169.85 | 03/07/2025 | 160.45 | 30/06/2025 |
| 27/06/2025 | 171.00 | 25/06/2025 | 160.50 | 27/06/2025 |
| 20/06/2025 | 174.95 | 16/06/2025 | 160.00 | 20/06/2025 |
| 13/06/2025 | 174.80 | 09/06/2025 | 165.50 | 13/06/2025 |
| 06/06/2025 | 180.85 | 02/06/2025 | 171.00 | 06/06/2025 |
| 30/05/2025 | 198.00 | 27/05/2025 | 177.65 | 30/05/2025 |
| 23/05/2025 | 187.95 | 20/05/2025 | 178.00 | 19/05/2025 |
| 16/05/2025 | 189.00 | 15/05/2025 | 175.20 | 13/05/2025 |
| 09/05/2025 | 184.80 | 05/05/2025 | 161.55 | 09/05/2025 |
| 02/05/2025 | 199.95 | 28/04/2025 | 170.00 | 02/05/2025 |
| 25/04/2025 | 219.40 | 24/04/2025 | 196.85 | 25/04/2025 |
| 17/04/2025 | 224.45 | 15/04/2025 | 201.00 | 17/04/2025 |
| 11/04/2025 | 205.00 | 11/04/2025 | 157.40 | 07/04/2025 |
| 04/04/2025 | 182.05 | 04/04/2025 | 152.10 | 01/04/2025 |
| 28/03/2025 | 175.90 | 25/03/2025 | 149.50 | 27/03/2025 |
| 21/03/2025 | 166.10 | 21/03/2025 | 140.05 | 17/03/2025 |
| 13/03/2025 | 181.00 | 10/03/2025 | 146.05 | 13/03/2025 |
| 07/03/2025 | 176.00 | 03/03/2025 | 157.10 | 04/03/2025 |
| 28/02/2025 | 202.75 | 24/02/2025 | 173.50 | 28/02/2025 |
| 21/02/2025 | 204.00 | 17/02/2025 | 170.65 | 19/02/2025 |
| 14/02/2025 | 260.00 | 10/02/2025 | 198.85 | 14/02/2025 |
| 07/02/2025 | 256.75 | 07/02/2025 | 216.50 | 04/02/2025 |
| 01/02/2025 | 260.00 | 27/01/2025 | 226.10 | 29/01/2025 |
| 24/01/2025 | 288.00 | 20/01/2025 | 260.60 | 24/01/2025 |
| 17/01/2025 | 280.00 | 13/01/2025 | 261.00 | 15/01/2025 |
| 10/01/2025 | 298.85 | 06/01/2025 | 267.00 | 10/01/2025 |
| 03/01/2025 | 302.90 | 03/01/2025 | 285.05 | 31/12/2024 |
| 31/12/2024 | 299.95 | 31/12/2024 | 285.05 | 31/12/2024 |
| 27/12/2024 | 332.00 | 23/12/2024 | 281.40 | 27/12/2024 |
| 20/12/2024 | 339.00 | 20/12/2024 | 287.95 | 17/12/2024 |
| 13/12/2024 | 310.00 | 12/12/2024 | 276.00 | 10/12/2024 |
| 06/12/2024 | 310.95 | 05/12/2024 | 265.70 | 02/12/2024 |
| 29/11/2024 | 300.00 | 25/11/2024 | 260.85 | 29/11/2024 |
| 22/11/2024 | 337.00 | 19/11/2024 | 290.00 | 21/11/2024 |
| 14/11/2024 | 370.30 | 11/11/2024 | 331.55 | 14/11/2024 |
| 08/11/2024 | 401.80 | 08/11/2024 | 310.50 | 04/11/2024 |