ISIN No
|
INE005C01017
|
BSE Code / NSE Code
|
531215 / RTSPOWR
|
Book Value (Rs.)
|
159.76
|
Face Value
|
10.00
|
Bookclosure
|
19/09/2024
|
52Week High
|
402
|
EPS
|
3.83
|
P/E
|
40.03
|
Market Cap.
|
140.64 Cr.
|
52Week Low
|
140
|
P/BV / Div Yield (%)
|
0.96 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
401.80
|
08/11/2024
|
140.05
|
17/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/08/2025 | 165.95 | 04/08/2025 | 151.00 | 06/08/2025 |
01/08/2025 | 167.00 | 28/07/2025 | 156.15 | 31/07/2025 |
25/07/2025 | 173.80 | 23/07/2025 | 160.20 | 21/07/2025 |
18/07/2025 | 174.90 | 14/07/2025 | 160.65 | 18/07/2025 |
11/07/2025 | 169.30 | 11/07/2025 | 158.95 | 10/07/2025 |
04/07/2025 | 169.85 | 03/07/2025 | 160.45 | 30/06/2025 |
27/06/2025 | 171.00 | 25/06/2025 | 160.50 | 27/06/2025 |
20/06/2025 | 174.95 | 16/06/2025 | 160.00 | 20/06/2025 |
13/06/2025 | 174.80 | 09/06/2025 | 165.50 | 13/06/2025 |
06/06/2025 | 180.85 | 02/06/2025 | 171.00 | 06/06/2025 |
30/05/2025 | 198.00 | 27/05/2025 | 177.65 | 30/05/2025 |
23/05/2025 | 187.95 | 20/05/2025 | 178.00 | 19/05/2025 |
16/05/2025 | 189.00 | 15/05/2025 | 175.20 | 13/05/2025 |
09/05/2025 | 184.80 | 05/05/2025 | 161.55 | 09/05/2025 |
02/05/2025 | 199.95 | 28/04/2025 | 170.00 | 02/05/2025 |
25/04/2025 | 219.40 | 24/04/2025 | 196.85 | 25/04/2025 |
17/04/2025 | 224.45 | 15/04/2025 | 201.00 | 17/04/2025 |
11/04/2025 | 205.00 | 11/04/2025 | 157.40 | 07/04/2025 |
04/04/2025 | 182.05 | 04/04/2025 | 152.10 | 01/04/2025 |
28/03/2025 | 175.90 | 25/03/2025 | 149.50 | 27/03/2025 |
21/03/2025 | 166.10 | 21/03/2025 | 140.05 | 17/03/2025 |
13/03/2025 | 181.00 | 10/03/2025 | 146.05 | 13/03/2025 |
07/03/2025 | 176.00 | 03/03/2025 | 157.10 | 04/03/2025 |
28/02/2025 | 202.75 | 24/02/2025 | 173.50 | 28/02/2025 |
21/02/2025 | 204.00 | 17/02/2025 | 170.65 | 19/02/2025 |
14/02/2025 | 260.00 | 10/02/2025 | 198.85 | 14/02/2025 |
07/02/2025 | 256.75 | 07/02/2025 | 216.50 | 04/02/2025 |
01/02/2025 | 260.00 | 27/01/2025 | 226.10 | 29/01/2025 |
24/01/2025 | 288.00 | 20/01/2025 | 260.60 | 24/01/2025 |
17/01/2025 | 280.00 | 13/01/2025 | 261.00 | 15/01/2025 |
10/01/2025 | 298.85 | 06/01/2025 | 267.00 | 10/01/2025 |
03/01/2025 | 302.90 | 03/01/2025 | 285.05 | 31/12/2024 |
31/12/2024 | 299.95 | 31/12/2024 | 285.05 | 31/12/2024 |
27/12/2024 | 332.00 | 23/12/2024 | 281.40 | 27/12/2024 |
20/12/2024 | 339.00 | 20/12/2024 | 287.95 | 17/12/2024 |
13/12/2024 | 310.00 | 12/12/2024 | 276.00 | 10/12/2024 |
06/12/2024 | 310.95 | 05/12/2024 | 265.70 | 02/12/2024 |
29/11/2024 | 300.00 | 25/11/2024 | 260.85 | 29/11/2024 |
22/11/2024 | 337.00 | 19/11/2024 | 290.00 | 21/11/2024 |
14/11/2024 | 370.30 | 11/11/2024 | 331.55 | 14/11/2024 |
08/11/2024 | 401.80 | 08/11/2024 | 310.50 | 04/11/2024 |
01/11/2024 | 333.50 | 31/10/2024 | 274.05 | 28/10/2024 |
25/10/2024 | 344.00 | 22/10/2024 | 273.50 | 25/10/2024 |
18/10/2024 | 366.00 | 17/10/2024 | 302.20 | 14/10/2024 |
11/10/2024 | 301.15 | 11/10/2024 | 258.65 | 08/10/2024 |
04/10/2024 | 309.95 | 30/09/2024 | 278.00 | 04/10/2024 |
27/09/2024 | 313.00 | 25/09/2024 | 276.40 | 27/09/2024 |
20/09/2024 | 328.00 | 18/09/2024 | 295.00 | 17/09/2024 |
13/09/2024 | 288.95 | 13/09/2024 | 260.50 | 11/09/2024 |
06/09/2024 | 292.70 | 02/09/2024 | 245.75 | 04/09/2024 |
30/08/2024 | 279.35 | 30/08/2024 | 216.00 | 26/08/2024 |
23/08/2024 | 235.00 | 20/08/2024 | 215.20 | 21/08/2024 |
16/08/2024 | 220.00 | 12/08/2024 | 191.80 | 14/08/2024 |
09/08/2024 | 210.05 | 09/08/2024 | 190.90 | 06/08/2024 |