RTS POWER CORPORATION LTD.
24 September 2026 | 03:50
Industry >> Electric Equipment - Transformers
|
ISIN No
|
INE005C01017
|
BSE Code / NSE Code
|
531215 / RTSPOWR
|
Book Value (Rs.)
|
163.28
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
114
|
EPS
|
2.42
|
P/E
|
36.05
|
|
Market Cap.
|
79.91 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
0.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-09-2026 | 95.98 | 95.98 | 87.00 | 87.19 | 1.04 | 30.00 | 1192.00 |
87.56
|
87.56
|
| 23-09-2026 | 89.98 | 89.99 | 89.00 | 89.16 | 1.00 | 14.00 | 1111.00 |
89.98
|
89.98
|
| 22-09-2026 | 87.82 | 90.00 | 85.60 | 89.44 | 1.97 | 60.00 | 2227.00 |
88.46
|
88.46
|
| 21-09-2026 | 92.49 | 92.49 | 85.01 | 86.10 | 1.04 | 38.00 | 1179.00 |
88.59
|
88.59
|
| 18-09-2026 | 88.29 | 88.56 | 84.00 | 87.57 | 0.22 | 7.00 | 251.00 |
87.99
|
87.99
|
| 17-09-2026 | 89.00 | 89.00 | 84.80 | 85.06 | 1.01 | 47.00 | 1172.00 |
86.50
|
86.50
|
| 16-09-2026 | 91.05 | 92.00 | 82.01 | 88.30 | 2.77 | 47.00 | 3094.00 |
89.64
|
89.64
|
| 15-09-2026 | 90.00 | 90.00 | 85.00 | 86.58 | 0.67 | 21.00 | 748.00 |
89.19
|
89.19
|
|