RTS POWER CORPORATION LTD.
25 June 2026 | 12:00
Industry >> Electric Equipment - Transformers
|
ISIN No
|
INE005C01017
|
BSE Code / NSE Code
|
531215 / RTSPOWR
|
Book Value (Rs.)
|
161.12
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
175
|
EPS
|
2.41
|
P/E
|
45.61
|
|
Market Cap.
|
100.90 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
0.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 108.00 | 111.70 | 104.20 | 110.05 | 4.75 | 47.00 | 4294.00 |
110.68
|
110.68
|
| 24-06-2026 | 106.90 | 108.85 | 103.85 | 107.40 | 3.60 | 47.00 | 3435.00 |
104.73
|
104.73
|
| 23-06-2026 | 105.05 | 107.60 | 103.55 | 103.75 | 2.51 | 60.00 | 2398.00 |
104.73
|
104.73
|
| 22-06-2026 | 113.95 | 113.95 | 104.35 | 105.20 | 8.88 | 104.00 | 8351.00 |
106.34
|
106.34
|
| 19-06-2026 | 103.45 | 109.80 | 103.45 | 106.70 | 2.09 | 56.00 | 1965.00 |
106.46
|
106.46
|
| 18-06-2026 | 103.20 | 106.45 | 102.95 | 103.95 | 9.96 | 51.00 | 9549.00 |
104.33
|
104.33
|
| 17-06-2026 | 100.90 | 104.90 | 100.00 | 103.10 | 4.41 | 73.00 | 4309.00 |
102.34
|
102.34
|
| 16-06-2026 | 102.10 | 107.30 | 101.00 | 101.40 | 4.74 | 84.00 | 4658.00 |
101.72
|
101.72
|
|