RTS POWER CORPORATION LTD.
23 March 2026 | 04:01
Industry >> Electric Equipment - Transformers
|
ISIN No
|
INE005C01017
|
BSE Code / NSE Code
|
531215 / RTSPOWR
|
Book Value (Rs.)
|
163.05
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
224
|
EPS
|
3.83
|
P/E
|
22.76
|
|
Market Cap.
|
79.95 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
0.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-03-2026 | 92.50 | 93.80 | 85.00 | 87.20 | 10.37 | 171.00 | 11761.00 |
88.17
|
88.17
|
| 20-03-2026 | 98.05 | 99.95 | 91.65 | 92.55 | 20.20 | 270.00 | 21398.00 |
94.41
|
94.41
|
| 19-03-2026 | 101.50 | 101.50 | 96.50 | 97.75 | 4.79 | 68.00 | 4915.00 |
97.49
|
97.49
|
| 18-03-2026 | 102.00 | 105.80 | 99.00 | 100.80 | 5.55 | 76.00 | 5469.00 |
101.52
|
101.52
|
| 17-03-2026 | 101.65 | 105.55 | 100.00 | 101.95 | 4.96 | 61.00 | 4876.00 |
101.67
|
101.67
|
| 16-03-2026 | 99.80 | 102.00 | 97.60 | 101.30 | 2.16 | 67.00 | 2153.00 |
100.26
|
100.26
|
| 13-03-2026 | 102.00 | 105.95 | 96.50 | 99.80 | 12.43 | 151.00 | 12366.00 |
100.51
|
100.51
|
| 12-03-2026 | 101.00 | 105.85 | 101.00 | 102.30 | 2.35 | 52.00 | 2271.00 |
103.28
|
103.28
|
|