RTS POWER CORPORATION LTD.
02 January 2026 | 12:00
Industry >> Electric Equipment - Transformers
|
ISIN No
|
INE005C01017
|
BSE Code / NSE Code
|
531215 / RTSPOWR
|
Book Value (Rs.)
|
161.26
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
303
|
EPS
|
3.83
|
P/E
|
40.94
|
|
Market Cap.
|
143.85 Cr.
|
52Week Low
|
126
|
P/BV / Div Yield (%)
|
0.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 134.95 | 156.90 | 133.00 | 156.90 | 93.52 | 678.00 | 61327.00 |
152.50
|
152.50
|
| 01-01-2026 | 135.00 | 135.00 | 129.05 | 130.75 | 3.17 | 63.00 | 2420.00 |
131.10
|
131.10
|
| 31-12-2025 | 138.00 | 138.00 | 130.30 | 131.15 | 3.25 | 68.00 | 2467.00 |
131.76
|
131.76
|
| 30-12-2025 | 139.50 | 139.50 | 130.00 | 131.45 | 2.39 | 58.00 | 1819.00 |
131.30
|
131.30
|
| 29-12-2025 | 140.50 | 140.50 | 129.10 | 132.65 | 1.61 | 29.00 | 1199.00 |
133.89
|
133.89
|
| 26-12-2025 | 130.70 | 138.00 | 128.50 | 134.30 | 5.35 | 81.00 | 4085.00 |
131.08
|
131.08
|
| 24-12-2025 | 136.95 | 136.95 | 130.00 | 131.15 | 2.96 | 56.00 | 2250.00 |
131.39
|
131.39
|
| 23-12-2025 | 135.00 | 136.95 | 131.60 | 133.20 | 0.48 | 25.00 | 360.00 |
134.37
|
134.37
|
|