RTS POWER CORPORATION LTD.
13 April 2026 | 12:00
Industry >> Electric Equipment - Transformers
|
ISIN No
|
INE005C01017
|
BSE Code / NSE Code
|
531215 / RTSPOWR
|
Book Value (Rs.)
|
163.05
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
224
|
EPS
|
3.83
|
P/E
|
30.37
|
|
Market Cap.
|
106.69 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
0.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-04-2026 | 111.99 | 118.99 | 110.51 | 116.37 | 6.25 | 82.00 | 5419.00 |
115.37
|
115.37
|
| 10-04-2026 | 111.99 | 115.89 | 109.61 | 113.01 | 6.03 | 90.00 | 5386.00 |
112.03
|
112.03
|
| 09-04-2026 | 108.50 | 109.90 | 104.00 | 108.77 | 7.31 | 74.00 | 6768.00 |
108.04
|
108.04
|
| 08-04-2026 | 109.40 | 109.99 | 101.00 | 102.73 | 6.81 | 99.00 | 6474.00 |
105.23
|
105.23
|
| 07-04-2026 | 108.85 | 108.85 | 101.01 | 102.19 | 4.28 | 84.00 | 4146.00 |
103.22
|
103.22
|
| 06-04-2026 | 97.28 | 101.25 | 94.01 | 98.86 | 3.03 | 85.00 | 3063.00 |
98.79
|
98.79
|
| 02-04-2026 | 92.01 | 97.00 | 86.21 | 96.80 | 2.08 | 51.00 | 2278.00 |
91.48
|
91.48
|
| 01-04-2026 | 83.30 | 91.80 | 83.30 | 91.78 | 2.29 | 80.00 | 2536.00 |
90.16
|
90.16
|
|