|
ISIN No
|
INE301D01026
|
BSE Code / NSE Code
|
503169 / RUBYMILLS
|
Book Value (Rs.)
|
181.29
|
Face Value
|
5.00
|
|
Bookclosure
|
04/09/2025
|
52Week High
|
324
|
EPS
|
12.65
|
P/E
|
17.53
|
|
Market Cap.
|
741.83 Cr.
|
52Week Low
|
172
|
P/BV / Div Yield (%)
|
1.22 / 0.79
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
324.95
|
12/12/2024
|
177.60
|
07/04/2025
|
|
NSE
|
323.95
|
12/12/2024
|
171.78
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 224.55 | 23/10/2025 | 217.35 | 20/10/2025 |
| 17/10/2025 | 224.80 | 14/10/2025 | 208.00 | 13/10/2025 |
| 10/10/2025 | 230.00 | 06/10/2025 | 219.30 | 09/10/2025 |
| 03/10/2025 | 239.95 | 29/09/2025 | 218.50 | 30/09/2025 |
| 26/09/2025 | 236.65 | 22/09/2025 | 221.05 | 26/09/2025 |
| 19/09/2025 | 263.60 | 16/09/2025 | 224.50 | 15/09/2025 |
| 12/09/2025 | 244.00 | 09/09/2025 | 223.70 | 11/09/2025 |
| 05/09/2025 | 230.00 | 02/09/2025 | 221.70 | 04/09/2025 |
| 29/08/2025 | 233.15 | 25/08/2025 | 218.10 | 29/08/2025 |
| 22/08/2025 | 237.45 | 18/08/2025 | 229.45 | 19/08/2025 |
| 14/08/2025 | 247.25 | 14/08/2025 | 230.00 | 11/08/2025 |
| 08/08/2025 | 253.75 | 04/08/2025 | 230.75 | 07/08/2025 |
| 01/08/2025 | 268.50 | 30/07/2025 | 231.30 | 28/07/2025 |
| 25/07/2025 | 248.65 | 24/07/2025 | 236.10 | 25/07/2025 |
| 18/07/2025 | 254.45 | 16/07/2025 | 235.10 | 14/07/2025 |
| 11/07/2025 | 256.70 | 08/07/2025 | 237.45 | 11/07/2025 |
| 04/07/2025 | 252.75 | 04/07/2025 | 238.00 | 30/06/2025 |
| 27/06/2025 | 250.00 | 26/06/2025 | 225.75 | 23/06/2025 |
| 20/06/2025 | 255.00 | 16/06/2025 | 216.90 | 16/06/2025 |
| 13/06/2025 | 228.05 | 11/06/2025 | 213.75 | 13/06/2025 |
| 06/06/2025 | 226.90 | 06/06/2025 | 204.00 | 02/06/2025 |
| 30/05/2025 | 217.80 | 28/05/2025 | 203.90 | 30/05/2025 |
| 23/05/2025 | 218.00 | 19/05/2025 | 207.00 | 20/05/2025 |
| 16/05/2025 | 211.40 | 16/05/2025 | 182.00 | 12/05/2025 |
| 09/05/2025 | 202.00 | 05/05/2025 | 183.60 | 09/05/2025 |
| 02/05/2025 | 200.05 | 29/04/2025 | 192.20 | 30/04/2025 |
| 25/04/2025 | 214.00 | 24/04/2025 | 195.75 | 25/04/2025 |
| 17/04/2025 | 204.80 | 16/04/2025 | 184.05 | 15/04/2025 |
| 11/04/2025 | 187.75 | 08/04/2025 | 177.60 | 07/04/2025 |
| 04/04/2025 | 203.80 | 03/04/2025 | 188.20 | 01/04/2025 |
| 28/03/2025 | 207.10 | 24/03/2025 | 185.00 | 26/03/2025 |
| 21/03/2025 | 210.00 | 21/03/2025 | 190.10 | 17/03/2025 |
| 13/03/2025 | 213.30 | 10/03/2025 | 192.40 | 13/03/2025 |
| 07/03/2025 | 216.45 | 05/03/2025 | 185.90 | 03/03/2025 |
| 28/02/2025 | 196.25 | 24/02/2025 | 180.10 | 28/02/2025 |
| 21/02/2025 | 203.75 | 21/02/2025 | 184.70 | 18/02/2025 |
| 14/02/2025 | 223.05 | 10/02/2025 | 190.00 | 12/02/2025 |
| 07/02/2025 | 230.00 | 05/02/2025 | 215.00 | 03/02/2025 |
| 01/02/2025 | 225.50 | 01/02/2025 | 197.50 | 28/01/2025 |
| 24/01/2025 | 234.00 | 21/01/2025 | 212.10 | 24/01/2025 |
| 17/01/2025 | 238.80 | 16/01/2025 | 215.10 | 13/01/2025 |
| 10/01/2025 | 266.00 | 07/01/2025 | 229.00 | 10/01/2025 |
| 03/01/2025 | 279.00 | 31/12/2024 | 254.95 | 31/12/2024 |
| 31/12/2024 | 279.00 | 31/12/2024 | 254.95 | 31/12/2024 |
| 27/12/2024 | 287.00 | 27/12/2024 | 261.00 | 27/12/2024 |
| 20/12/2024 | 312.70 | 17/12/2024 | 265.15 | 20/12/2024 |
| 13/12/2024 | 324.95 | 12/12/2024 | 267.05 | 10/12/2024 |
| 06/12/2024 | 283.45 | 02/12/2024 | 263.00 | 05/12/2024 |
| 29/11/2024 | 297.25 | 29/11/2024 | 206.05 | 25/11/2024 |
| 22/11/2024 | 230.00 | 19/11/2024 | 207.35 | 22/11/2024 |
| 14/11/2024 | 241.75 | 11/11/2024 | 215.60 | 14/11/2024 |
| 08/11/2024 | 248.45 | 07/11/2024 | 236.60 | 04/11/2024 |
| 01/11/2024 | 249.25 | 01/11/2024 | 220.00 | 28/10/2024 |