KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 02, 2026 - 3:59PM >>  ABB India 5974  [ -1.65% ]  ACC 1554  [ -2.42% ]  Ambuja Cements 488.7  [ -2.32% ]  Asian Paints 2311.85  [ -2.71% ]  Axis Bank 1370.85  [ -0.94% ]  Bajaj Auto 9770  [ -2.00% ]  Bank of Baroda 314.95  [ -2.14% ]  Bharti Airtel 1874.2  [ -0.30% ]  Bharat Heavy 262  [ -1.08% ]  Bharat Petroleum 375.65  [ -2.61% ]  Britannia Industries 5955.5  [ -0.65% ]  Cipla 1350.7  [ 0.23% ]  Coal India 426  [ -1.09% ]  Colgate Palm 2210.65  [ -1.91% ]  Dabur India 507  [ -2.23% ]  DLF 590.1  [ -2.33% ]  Dr. Reddy's Lab. 1290.95  [ 0.29% ]  GAIL (India) 165.15  [ -2.71% ]  Grasim Industries 2774.8  [ -0.90% ]  HCL Technologies 1373  [ -1.24% ]  HDFC Bank 878.6  [ -0.99% ]  Hero MotoCorp 5594.7  [ -2.01% ]  Hindustan Unilever 2319.7  [ -0.79% ]  Hindalco Industries 940.05  [ 1.52% ]  ICICI Bank 1372.8  [ -0.45% ]  Indian Hotels Co. 650.75  [ -2.48% ]  IndusInd Bank 942.9  [ -1.68% ]  Infosys 1288.35  [ -0.89% ]  ITC 315.1  [ 0.48% ]  Jindal Steel 1235.5  [ -0.74% ]  Kotak Mahindra Bank 413.05  [ -0.54% ]  L&T 4070.35  [ -4.91% ]  Lupin 2305  [ 0.16% ]  Mahi. & Mahi 3340.1  [ -1.76% ]  Maruti Suzuki India 14376  [ -3.32% ]  MTNL 28.34  [ -4.48% ]  Nestle India 1279  [ -0.96% ]  NIIT 68.01  [ -4.49% ]  NMDC 81.18  [ -0.76% ]  NTPC 377.75  [ -1.07% ]  ONGC 282.25  [ 0.84% ]  Punj. NationlBak 126.1  [ -2.47% ]  Power Grid Corpn. 297.05  [ -0.57% ]  Reliance Industries 1359.5  [ -2.50% ]  SBI 1190.3  [ -0.97% ]  Vedanta 723.3  [ 0.68% ]  Shipping Corpn. 255.4  [ -3.11% ]  Sun Pharmaceutical 1750.7  [ 0.72% ]  Tata Chemicals 710  [ -0.99% ]  Tata Consumer Produc 1124.55  [ -1.55% ]  Tata Motors Passenge 370.6  [ -3.28% ]  Tata Steel 211.55  [ -0.38% ]  Tata Power Co. 368.8  [ -2.27% ]  Tata Consult. Serv. 2613.1  [ -0.88% ]  Tech Mahindra 1346.45  [ -0.80% ]  UltraTech Cement 12540.55  [ -1.10% ]  United Spirits 1366.9  [ -1.18% ]  Wipro 198.5  [ -1.19% ]  Zee Entertainment 84.06  [ -3.90% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    RUBY MILLS LTD.

    02 March 2026 | 03:56

    Industry >> Textiles - Composite Mills

    Select Another Company

    ISIN No INE301D01026 BSE Code / NSE Code 503169 / RUBYMILLS Book Value (Rs.) 198.38 Face Value 5.00
    Bookclosure 04/09/2025 52Week High 269 EPS 12.65 P/E 13.43
    Market Cap. 568.15 Cr. 52Week Low 172 P/BV / Div Yield (%) 0.86 / 1.03 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    27-02-2026186.75190.00178.25179.951.94120.001064.00 182.55 182.55
    26-02-2026194.10194.10188.15189.150.5723.00302.00 189.94 189.94
    25-02-2026190.25190.70187.85190.450.3341.00174.00 189.76 189.76
    24-02-2026193.95194.00190.15190.150.9610.00506.00 190.19 190.19
    23-02-2026196.95199.95193.50195.000.4514.00230.00 194.43 194.43
    20-02-2026197.10197.10195.05196.300.089.0039.00 195.85 195.85
    19-02-2026202.10202.50197.40197.651.0443.00518.00 200.27 200.27
    18-02-2026208.50212.00202.95205.701.7643.00854.00 206.06 206.06
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.