KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 22, 2026 - 2:43PM >>  ABB India 7575  [ 4.41% ]  ACC 1443.1  [ 0.35% ]  Ambuja Cements 460.3  [ 0.87% ]  Asian Paints 2563.9  [ 0.81% ]  Axis Bank 1387.2  [ 0.69% ]  Bajaj Auto 9673.45  [ -1.21% ]  Bank of Baroda 282.4  [ -0.60% ]  Bharti Airtel 1834.2  [ -1.11% ]  Bharat Heavy 333.75  [ 0.32% ]  Bharat Petroleum 316.1  [ -0.61% ]  Britannia Industries 5752.7  [ -1.50% ]  Cipla 1236.2  [ 0.27% ]  Coal India 444.5  [ 0.32% ]  Colgate Palm 2096.6  [ -0.40% ]  Dabur India 462  [ 2.11% ]  DLF 612.55  [ 0.80% ]  Dr. Reddy's Lab. 1223.55  [ 0.23% ]  GAIL (India) 166.1  [ 3.30% ]  Grasim Industries 2775  [ -0.10% ]  HCL Technologies 1288.6  [ -10.61% ]  HDFC Bank 801.5  [ -1.25% ]  Hero MotoCorp 5208.6  [ -0.99% ]  Hindustan Unilever 2368.25  [ 2.73% ]  Hindalco Industries 1040.9  [ 1.88% ]  ICICI Bank 1372  [ -1.20% ]  Indian Hotels Co. 660.2  [ -0.88% ]  IndusInd Bank 870.25  [ 1.61% ]  Infosys 1269  [ -3.36% ]  ITC 305.55  [ -1.16% ]  Jindal Steel 1289.95  [ 0.09% ]  Kotak Mahindra Bank 377.8  [ -0.97% ]  L&T 4020.9  [ -1.35% ]  Lupin 2306.1  [ -0.24% ]  Mahi. & Mahi 3171.2  [ -2.34% ]  Maruti Suzuki India 13403  [ -0.41% ]  MTNL 32.11  [ -0.06% ]  Nestle India 1398  [ 1.40% ]  NIIT 71.36  [ 0.11% ]  NMDC 88.44  [ -0.01% ]  NTPC 406.7  [ 2.68% ]  ONGC 283.35  [ 0.11% ]  Punj. NationlBak 114.8  [ 0.61% ]  Power Grid Corpn. 319.9  [ 0.19% ]  Reliance Industries 1359.5  [ 0.43% ]  SBI 1103.6  [ -0.77% ]  Vedanta 757.65  [ -1.23% ]  Shipping Corpn. 298.6  [ -0.76% ]  Sun Pharmaceutical 1667  [ 0.11% ]  Tata Chemicals 708.8  [ 0.16% ]  Tata Consumer 1177  [ 2.99% ]  Tata Motors Passenge 362.7  [ 1.87% ]  Tata Steel 213  [ 0.45% ]  Tata Power Co. 436.75  [ 0.24% ]  Tata Consult. Serv. 2543.75  [ -2.56% ]  Tech Mahindra 1449.15  [ -3.41% ]  UltraTech Cement 12105  [ 0.61% ]  United Spirits 1397.6  [ 2.56% ]  Wipro 203.85  [ -0.59% ]  Zee Entertainment 87.6  [ 0.98% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    RUBY MILLS LTD.

    22 April 2026 | 02:31

    Industry >> Textiles - Composite Mills

    Select Another Company

    ISIN No INE301D01026 BSE Code / NSE Code 503169 / RUBYMILLS Book Value (Rs.) 198.38 Face Value 5.00
    Bookclosure 04/09/2025 52Week High 269 EPS 12.65 P/E 18.52
    Market Cap. 783.80 Cr. 52Week Low 169 P/BV / Div Yield (%) 1.18 / 0.75 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-04-2026235.80244.45234.60234.601.8343.00762.00 239.81 239.81
    20-04-2026227.00238.00227.00234.006.94133.002953.00 235.09 235.09
    17-04-2026240.00241.00232.75238.8011.1797.004681.00 238.61 238.61
    16-04-2026236.00240.00231.30234.256.3399.002704.00 234.02 234.02
    15-04-2026235.00239.05232.00236.304.6391.001966.00 235.56 235.56
    13-04-2026230.00230.00223.65227.301.85112.00817.00 226.32 226.32
    10-04-2026222.75234.00219.35233.058.4893.003683.00 230.31 230.31
    09-04-2026220.65220.65215.90215.900.3633.00165.00 217.72 217.72
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.