RUBY MILLS LTD.
21 October 2025 | 12:00
Industry >> Textiles - Composite Mills
ISIN No
|
INE301D01026
|
BSE Code / NSE Code
|
503169 / RUBYMILLS
|
Book Value (Rs.)
|
181.29
|
Face Value
|
5.00
|
Bookclosure
|
04/09/2025
|
52Week High
|
324
|
EPS
|
12.65
|
P/E
|
17.41
|
Market Cap.
|
736.48 Cr.
|
52Week Low
|
172
|
P/BV / Div Yield (%)
|
1.21 / 0.79
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 220.00 | 220.80 | 218.00 | 218.80 | 1.14 | 46.00 | 519.00 |
219.82
|
219.82
|
20-10-2025 | 218.00 | 219.60 | 217.35 | 218.75 | 0.16 | 13.00 | 72.00 |
218.72
|
218.72
|
17-10-2025 | 221.65 | 221.65 | 219.75 | 220.25 | 0.14 | 13.00 | 61.00 |
221.39
|
221.39
|
16-10-2025 | 222.05 | 224.60 | 222.05 | 224.60 | 0.07 | 23.00 | 30.00 |
222.13
|
222.13
|
15-10-2025 | 222.00 | 222.00 | 220.10 | 220.45 | 0.83 | 36.00 | 378.00 |
220.77
|
220.77
|
14-10-2025 | 219.65 | 224.80 | 217.00 | 224.80 | 0.63 | 25.00 | 284.00 |
221.16
|
221.16
|
13-10-2025 | 208.00 | 222.00 | 208.00 | 220.35 | 5.00 | 222.00 | 2270.00 |
220.33
|
220.33
|
10-10-2025 | 224.60 | 224.60 | 221.75 | 222.35 | 1.02 | 66.00 | 460.00 |
222.48
|
222.48
|
|