ISIN No
|
INE895B01021
|
BSE Code / NSE Code
|
533552 / RUPA
|
Book Value (Rs.)
|
124.13
|
Face Value
|
1.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
362
|
EPS
|
10.47
|
P/E
|
19.96
|
Market Cap.
|
1662.22 Cr.
|
52Week Low
|
174
|
P/BV / Div Yield (%)
|
1.68 / 1.44
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
362.00
|
23/08/2024
|
173.55
|
17/03/2025
|
NSE
|
362.00
|
23/08/2024
|
173.55
|
17/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 214.30 | 06/06/2025 | 206.00 | 05/06/2025 |
30/05/2025 | 218.80 | 27/05/2025 | 208.05 | 30/05/2025 |
23/05/2025 | 226.00 | 22/05/2025 | 200.00 | 21/05/2025 |
16/05/2025 | 211.65 | 16/05/2025 | 192.50 | 12/05/2025 |
09/05/2025 | 203.90 | 06/05/2025 | 181.00 | 09/05/2025 |
02/05/2025 | 199.40 | 30/04/2025 | 187.10 | 28/04/2025 |
25/04/2025 | 204.60 | 24/04/2025 | 191.25 | 25/04/2025 |
17/04/2025 | 196.60 | 17/04/2025 | 187.80 | 15/04/2025 |
11/04/2025 | 189.90 | 11/04/2025 | 175.05 | 07/04/2025 |
04/04/2025 | 192.90 | 03/04/2025 | 178.80 | 01/04/2025 |
28/03/2025 | 196.15 | 24/03/2025 | 176.65 | 28/03/2025 |
21/03/2025 | 197.20 | 21/03/2025 | 173.55 | 17/03/2025 |
13/03/2025 | 199.10 | 10/03/2025 | 178.40 | 13/03/2025 |
07/03/2025 | 203.00 | 07/03/2025 | 180.10 | 03/03/2025 |
28/02/2025 | 209.65 | 24/02/2025 | 187.10 | 28/02/2025 |
21/02/2025 | 214.20 | 19/02/2025 | 202.50 | 19/02/2025 |
14/02/2025 | 234.25 | 10/02/2025 | 206.90 | 14/02/2025 |
07/02/2025 | 238.00 | 03/02/2025 | 223.00 | 04/02/2025 |
01/02/2025 | 240.00 | 31/01/2025 | 212.85 | 28/01/2025 |
24/01/2025 | 241.00 | 20/01/2025 | 224.40 | 22/01/2025 |
17/01/2025 | 239.00 | 13/01/2025 | 223.95 | 13/01/2025 |
10/01/2025 | 268.80 | 06/01/2025 | 235.00 | 10/01/2025 |
03/01/2025 | 260.75 | 03/01/2025 | 246.00 | 31/12/2024 |
31/12/2024 | 250.70 | 30/12/2024 | 246.00 | 31/12/2024 |
27/12/2024 | 268.00 | 24/12/2024 | 246.50 | 26/12/2024 |
20/12/2024 | 291.50 | 17/12/2024 | 254.50 | 20/12/2024 |
13/12/2024 | 283.75 | 10/12/2024 | 255.65 | 09/12/2024 |
06/12/2024 | 268.25 | 03/12/2024 | 258.30 | 02/12/2024 |
29/11/2024 | 263.50 | 28/11/2024 | 243.65 | 25/11/2024 |
22/11/2024 | 249.00 | 21/11/2024 | 238.05 | 21/11/2024 |
14/11/2024 | 270.00 | 11/11/2024 | 241.15 | 13/11/2024 |
08/11/2024 | 283.55 | 08/11/2024 | 256.75 | 04/11/2024 |
01/11/2024 | 264.15 | 31/10/2024 | 246.55 | 28/10/2024 |
25/10/2024 | 282.50 | 22/10/2024 | 248.85 | 25/10/2024 |
18/10/2024 | 290.90 | 14/10/2024 | 273.00 | 18/10/2024 |
11/10/2024 | 292.00 | 11/10/2024 | 271.00 | 07/10/2024 |
04/10/2024 | 301.00 | 30/09/2024 | 276.95 | 04/10/2024 |
27/09/2024 | 306.95 | 23/09/2024 | 290.95 | 26/09/2024 |
20/09/2024 | 329.95 | 16/09/2024 | 290.25 | 19/09/2024 |
13/09/2024 | 339.50 | 10/09/2024 | 305.05 | 09/09/2024 |
06/09/2024 | 332.60 | 02/09/2024 | 311.60 | 06/09/2024 |
30/08/2024 | 355.20 | 26/08/2024 | 319.25 | 29/08/2024 |
23/08/2024 | 362.00 | 23/08/2024 | 302.95 | 19/08/2024 |
16/08/2024 | 311.20 | 12/08/2024 | 285.00 | 14/08/2024 |
09/08/2024 | 329.70 | 06/08/2024 | 293.30 | 05/08/2024 |
02/08/2024 | 330.85 | 30/07/2024 | 287.80 | 29/07/2024 |
26/07/2024 | 290.65 | 26/07/2024 | 266.10 | 23/07/2024 |
19/07/2024 | 298.00 | 16/07/2024 | 273.50 | 19/07/2024 |
12/07/2024 | 293.95 | 09/07/2024 | 274.15 | 10/07/2024 |
05/07/2024 | 290.90 | 03/07/2024 | 279.55 | 02/07/2024 |
28/06/2024 | 294.30 | 26/06/2024 | 276.25 | 28/06/2024 |
21/06/2024 | 290.00 | 20/06/2024 | 262.25 | 19/06/2024 |
14/06/2024 | 274.95 | 14/06/2024 | 250.90 | 10/06/2024 |