KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 >>  ABB India 5123.95  [ 2.56% ]  ACC 1817.55  [ 0.90% ]  Ambuja Cements 566.95  [ 0.77% ]  Asian Paints Ltd. 2571.1  [ 2.13% ]  Axis Bank Ltd. 1061.4  [ 1.52% ]  Bajaj Auto 8961.95  [ 3.84% ]  Bank of Baroda 234.75  [ 0.84% ]  Bharti Airtel 1900.15  [ 0.58% ]  Bharat Heavy Ele 212.3  [ 2.09% ]  Bharat Petroleum 314.65  [ 2.09% ]  Britannia Ind. 5845.1  [ 0.32% ]  Cipla 1587.6  [ -0.13% ]  Coal India 377.65  [ 0.85% ]  Colgate Palm. 2360.4  [ 1.14% ]  Dabur India 523.5  [ 0.49% ]  DLF Ltd. 748.5  [ 1.26% ]  Dr. Reddy's Labs 1280.3  [ 1.37% ]  GAIL (India) 175.9  [ 1.62% ]  Grasim Inds. 2815  [ 1.54% ]  HCL Technologies 1468.8  [ 0.92% ]  HDFC Bank 950.7  [ -0.08% ]  Hero MotoCorp 5242.15  [ 3.04% ]  Hindustan Unilever L 2648.2  [ -0.44% ]  Hindalco Indus. 720.05  [ 2.33% ]  ICICI Bank 1410.7  [ 0.91% ]  Indian Hotels Co 759.65  [ 0.15% ]  IndusInd Bank 752.7  [ 1.73% ]  Infosys L 1499.45  [ 2.04% ]  ITC Ltd. 405.7  [ -0.99% ]  Jindal Steel 964.95  [ 2.05% ]  Kotak Mahindra Bank 1967.65  [ 0.37% ]  L&T 3599.25  [ -0.02% ]  Lupin Ltd. 1898.55  [ 0.29% ]  Mahi. & Mahi 3315  [ 3.65% ]  Maruti Suzuki India 14871.3  [ 0.55% ]  MTNL 43.58  [ -0.27% ]  Nestle India 1174.2  [ 1.61% ]  NIIT Ltd. 112.05  [ 4.33% ]  NMDC Ltd. 69.64  [ 1.24% ]  NTPC 330.9  [ 1.02% ]  ONGC 238.7  [ 2.10% ]  Punj. NationlBak 102.3  [ 1.39% ]  Power Grid Corpo 279.85  [ 1.63% ]  Reliance Inds. 1353.85  [ -0.24% ]  SBI 805.9  [ 0.44% ]  Vedanta 431.05  [ 2.55% ]  Shipping Corpn. 217.55  [ 2.84% ]  Sun Pharma. 1564.2  [ -1.87% ]  Tata Chemicals 938.5  [ 1.87% ]  Tata Consumer Produc 1076.4  [ 1.08% ]  Tata Motors 690  [ 3.17% ]  Tata Steel 156.2  [ 1.13% ]  Tata Power Co. 380.45  [ 1.70% ]  Tata Consultancy 3112.8  [ 0.92% ]  Tech Mahindra 1506.65  [ 1.71% ]  UltraTech Cement 12780  [ 1.13% ]  United Spirits 1327  [ 1.26% ]  Wipro 250.35  [ 0.44% ]  Zee Entertainment En 114  [ -1.81% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    RUPA & COMPANY LTD.

    01 September 2025 | 12:00

    Industry >> Textiles - Hosiery/Knitwear

    Select Another Company

    ISIN No INE895B01021 BSE Code / NSE Code 533552 / RUPA Book Value (Rs.) 124.13 Face Value 1.00
    Bookclosure 25/08/2025 52Week High 340 EPS 10.47 P/E 18.14
    Market Cap. 1511.05 Cr. 52Week Low 174 P/BV / Div Yield (%) 1.53 / 1.58 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    01-09-2025193.00193.00188.70190.158.20154.004319.00 189.85 189.85
    29-08-2025189.60191.45188.15188.7016.28201.008564.00 190.15 190.15
    28-08-2025191.65193.50188.40189.1520.35373.0010660.00 190.92 190.92
    26-08-2025194.65197.15192.00192.359.30136.004800.00 193.75 193.75
    25-08-2025194.00200.00194.00197.053.3786.001710.00 197.32 197.32
    22-08-2025200.10200.10198.00198.657.58155.003814.00 198.84 198.84
    21-08-2025199.25200.25197.80199.2011.46219.005770.00 198.65 198.65
    20-08-2025200.60201.35198.35199.155.6190.002807.00 199.69 199.69
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.