RUPA & COMPANY LTD.
27 February 2026 | 03:57
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE895B01021
|
BSE Code / NSE Code
|
533552 / RUPA
|
Book Value (Rs.)
|
129.51
|
Face Value
|
1.00
|
|
Bookclosure
|
25/08/2025
|
52Week High
|
233
|
EPS
|
10.47
|
P/E
|
13.22
|
|
Market Cap.
|
1100.86 Cr.
|
52Week Low
|
138
|
P/BV / Div Yield (%)
|
1.07 / 2.17
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-02-2026 | 137.55 | 141.00 | 137.55 | 140.55 | 4.73 | 110.00 | 3377.00 |
140.03
|
140.03
|
| 25-02-2026 | 141.00 | 141.30 | 138.05 | 138.45 | 7.57 | 124.00 | 5412.00 |
139.85
|
139.85
|
| 24-02-2026 | 141.00 | 142.15 | 139.80 | 140.90 | 8.83 | 163.00 | 6283.00 |
140.59
|
140.59
|
| 23-02-2026 | 144.00 | 144.50 | 141.55 | 141.65 | 7.22 | 108.00 | 5071.00 |
142.33
|
142.33
|
| 20-02-2026 | 140.90 | 144.00 | 140.90 | 143.55 | 5.57 | 96.00 | 3907.00 |
142.68
|
142.68
|
| 19-02-2026 | 147.00 | 147.00 | 143.25 | 143.60 | 3.40 | 109.00 | 2347.00 |
144.78
|
144.78
|
| 18-02-2026 | 146.00 | 146.90 | 145.45 | 146.00 | 1.54 | 69.00 | 1054.00 |
146.18
|
146.18
|
| 17-02-2026 | 142.00 | 147.20 | 140.75 | 146.55 | 4.47 | 159.00 | 3080.00 |
145.25
|
145.25
|
|