RUPA & COMPANY LTD.
20 May 2026 | 12:00
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE895B01021
|
BSE Code / NSE Code
|
533552 / RUPA
|
Book Value (Rs.)
|
129.51
|
Face Value
|
1.00
|
|
Bookclosure
|
25/08/2025
|
52Week High
|
233
|
EPS
|
10.47
|
P/E
|
14.04
|
|
Market Cap.
|
1169.65 Cr.
|
52Week Low
|
109
|
P/BV / Div Yield (%)
|
1.14 / 2.04
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-05-2026 | 143.45 | 148.55 | 142.95 | 145.65 | 28.27 | 325.00 | 19469.00 |
145.19
|
145.19
|
| 18-05-2026 | 145.20 | 145.20 | 139.00 | 141.15 | 11.68 | 159.00 | 8364.00 |
139.60
|
139.60
|
| 15-05-2026 | 140.85 | 143.25 | 140.00 | 142.50 | 5.41 | 77.00 | 3810.00 |
141.97
|
141.97
|
| 14-05-2026 | 142.00 | 143.15 | 139.40 | 140.85 | 6.34 | 148.00 | 4501.00 |
140.79
|
140.79
|
| 13-05-2026 | 142.60 | 144.65 | 140.00 | 140.90 | 8.29 | 248.00 | 5858.00 |
141.52
|
141.52
|
| 12-05-2026 | 147.95 | 151.35 | 141.25 | 142.60 | 18.61 | 355.00 | 12748.00 |
146.00
|
146.00
|
| 11-05-2026 | 151.05 | 152.00 | 149.60 | 150.65 | 16.48 | 293.00 | 10932.00 |
150.77
|
150.77
|
| 08-05-2026 | 153.05 | 154.80 | 151.80 | 152.85 | 6.96 | 99.00 | 4539.00 |
153.28
|
153.28
|
|