RUPA & COMPANY LTD.
02 February 2026 | 03:58
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE895B01021
|
BSE Code / NSE Code
|
533552 / RUPA
|
Book Value (Rs.)
|
127.47
|
Face Value
|
1.00
|
|
Bookclosure
|
25/08/2025
|
52Week High
|
238
|
EPS
|
10.47
|
P/E
|
14.02
|
|
Market Cap.
|
1168.14 Cr.
|
52Week Low
|
147
|
P/BV / Div Yield (%)
|
1.15 / 2.04
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-02-2026 | 147.05 | 153.00 | 147.05 | 148.35 | 1.89 | 77.00 | 1256.00 |
150.51
|
150.51
|
| 30-01-2026 | 148.25 | 150.55 | 148.00 | 149.95 | 2.98 | 64.00 | 1994.00 |
149.56
|
149.56
|
| 29-01-2026 | 151.00 | 151.00 | 148.00 | 149.95 | 3.49 | 84.00 | 2342.00 |
148.89
|
148.89
|
| 28-01-2026 | 146.30 | 151.65 | 146.30 | 151.00 | 4.69 | 74.00 | 3138.00 |
149.59
|
149.59
|
| 27-01-2026 | 151.00 | 151.00 | 147.00 | 148.85 | 4.14 | 122.00 | 2781.00 |
148.86
|
148.86
|
| 23-01-2026 | 154.00 | 154.00 | 150.05 | 150.70 | 2.39 | 71.00 | 1575.00 |
151.57
|
151.57
|
| 22-01-2026 | 179.95 | 179.95 | 152.00 | 153.25 | 3.57 | 109.00 | 2247.00 |
158.75
|
158.75
|
| 21-01-2026 | 152.25 | 153.55 | 150.00 | 152.30 | 4.29 | 123.00 | 2824.00 |
152.03
|
152.03
|
|