ISIN No
|
INE429E01023
|
BSE Code / NSE Code
|
523025 / SAFARI
|
Book Value (Rs.)
|
182.40
|
Face Value
|
2.00
|
Bookclosure
|
18/07/2025
|
52Week High
|
2745
|
EPS
|
29.21
|
P/E
|
71.92
|
Market Cap.
|
10269.97 Cr.
|
52Week Low
|
1670
|
P/BV / Div Yield (%)
|
11.52 / 0.14
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,837.20
|
16/12/2024
|
1,781.00
|
01/04/2025
|
NSE
|
2,744.70
|
11/12/2024
|
1,670.15
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 2,182.15 | 01/08/2025 | 1,998.00 | 31/07/2025 |
25/07/2025 | 2,297.35 | 22/07/2025 | 2,089.35 | 25/07/2025 |
18/07/2025 | 2,244.50 | 14/07/2025 | 2,159.70 | 18/07/2025 |
11/07/2025 | 2,384.95 | 08/07/2025 | 2,180.05 | 07/07/2025 |
04/07/2025 | 2,216.70 | 04/07/2025 | 2,125.00 | 30/06/2025 |
27/06/2025 | 2,214.80 | 24/06/2025 | 2,095.05 | 25/06/2025 |
20/06/2025 | 2,199.95 | 16/06/2025 | 2,107.05 | 20/06/2025 |
13/06/2025 | 2,223.95 | 09/06/2025 | 2,115.00 | 13/06/2025 |
06/06/2025 | 2,350.00 | 04/06/2025 | 2,181.90 | 06/06/2025 |
30/05/2025 | 2,321.00 | 27/05/2025 | 2,211.95 | 29/05/2025 |
23/05/2025 | 2,308.10 | 19/05/2025 | 2,219.95 | 21/05/2025 |
16/05/2025 | 2,294.45 | 16/05/2025 | 2,082.95 | 12/05/2025 |
09/05/2025 | 2,135.00 | 08/05/2025 | 1,910.40 | 07/05/2025 |
02/05/2025 | 2,030.30 | 02/05/2025 | 1,951.00 | 29/04/2025 |
25/04/2025 | 2,110.00 | 21/04/2025 | 1,961.60 | 25/04/2025 |
17/04/2025 | 2,159.95 | 16/04/2025 | 2,085.40 | 15/04/2025 |
11/04/2025 | 2,110.00 | 11/04/2025 | 1,803.30 | 07/04/2025 |
04/04/2025 | 1,968.45 | 01/04/2025 | 1,781.00 | 01/04/2025 |
28/03/2025 | 2,090.20 | 24/03/2025 | 1,903.05 | 27/03/2025 |
21/03/2025 | 2,096.95 | 20/03/2025 | 1,962.55 | 17/03/2025 |
13/03/2025 | 2,070.90 | 10/03/2025 | 1,929.60 | 11/03/2025 |
07/03/2025 | 2,160.10 | 03/03/2025 | 1,977.90 | 04/03/2025 |
28/02/2025 | 2,264.95 | 27/02/2025 | 2,076.45 | 28/02/2025 |
21/02/2025 | 2,182.80 | 21/02/2025 | 1,860.00 | 19/02/2025 |
14/02/2025 | 2,223.50 | 10/02/2025 | 1,965.40 | 14/02/2025 |
07/02/2025 | 2,537.55 | 03/02/2025 | 2,143.00 | 07/02/2025 |
01/02/2025 | 2,535.45 | 29/01/2025 | 2,244.30 | 28/01/2025 |
24/01/2025 | 2,389.95 | 21/01/2025 | 2,267.55 | 22/01/2025 |
17/01/2025 | 2,580.50 | 13/01/2025 | 2,289.05 | 16/01/2025 |
10/01/2025 | 2,685.00 | 06/01/2025 | 2,459.80 | 10/01/2025 |
03/01/2025 | 2,681.60 | 02/01/2025 | 2,485.00 | 30/12/2024 |
31/12/2024 | 2,614.35 | 31/12/2024 | 2,485.00 | 30/12/2024 |
27/12/2024 | 2,745.80 | 23/12/2024 | 2,500.10 | 24/12/2024 |
20/12/2024 | 2,837.20 | 16/12/2024 | 2,651.00 | 20/12/2024 |
13/12/2024 | 2,742.55 | 11/12/2024 | 2,585.05 | 10/12/2024 |
06/12/2024 | 2,722.95 | 04/12/2024 | 2,577.00 | 02/12/2024 |
29/11/2024 | 2,607.90 | 29/11/2024 | 2,448.05 | 27/11/2024 |
22/11/2024 | 2,519.95 | 21/11/2024 | 2,291.25 | 18/11/2024 |
14/11/2024 | 2,348.00 | 14/11/2024 | 2,155.10 | 11/11/2024 |
08/11/2024 | 2,294.75 | 08/11/2024 | 2,183.00 | 05/11/2024 |
01/11/2024 | 2,292.15 | 01/11/2024 | 2,130.20 | 30/10/2024 |
25/10/2024 | 2,490.10 | 21/10/2024 | 2,189.80 | 25/10/2024 |
18/10/2024 | 2,612.35 | 14/10/2024 | 2,381.40 | 18/10/2024 |
11/10/2024 | 2,712.05 | 08/10/2024 | 2,360.00 | 08/10/2024 |
04/10/2024 | 2,595.00 | 04/10/2024 | 2,313.00 | 30/09/2024 |
27/09/2024 | 2,470.05 | 23/09/2024 | 2,315.35 | 27/09/2024 |
20/09/2024 | 2,611.15 | 16/09/2024 | 2,447.75 | 20/09/2024 |
13/09/2024 | 2,569.90 | 13/09/2024 | 2,416.10 | 09/09/2024 |
06/09/2024 | 2,571.05 | 02/09/2024 | 2,450.00 | 02/09/2024 |
30/08/2024 | 2,524.95 | 30/08/2024 | 2,302.35 | 28/08/2024 |
23/08/2024 | 2,399.00 | 23/08/2024 | 2,330.05 | 20/08/2024 |
16/08/2024 | 2,450.00 | 12/08/2024 | 2,350.50 | 14/08/2024 |
09/08/2024 | 2,475.00 | 07/08/2024 | 2,025.15 | 06/08/2024 |