ISIN No
|
INE667G01023
|
BSE Code / NSE Code
|
590051 / SAKSOFT
|
Book Value (Rs.)
|
42.78
|
Face Value
|
1.00
|
Bookclosure
|
01/08/2025
|
52Week High
|
320
|
EPS
|
8.21
|
P/E
|
27.63
|
Market Cap.
|
3006.39 Cr.
|
52Week Low
|
125
|
P/BV / Div Yield (%)
|
5.30 / 0.35
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
319.00
|
19/09/2024
|
119.55
|
07/04/2025
|
NSE
|
319.50
|
19/09/2024
|
125.03
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 238.65 | 04/07/2025 | 197.00 | 01/07/2025 |
27/06/2025 | 207.90 | 26/06/2025 | 186.00 | 23/06/2025 |
20/06/2025 | 213.50 | 19/06/2025 | 188.65 | 19/06/2025 |
13/06/2025 | 211.65 | 11/06/2025 | 191.30 | 13/06/2025 |
06/06/2025 | 206.55 | 05/06/2025 | 192.10 | 06/06/2025 |
30/05/2025 | 216.40 | 27/05/2025 | 177.60 | 26/05/2025 |
23/05/2025 | 183.50 | 19/05/2025 | 170.00 | 23/05/2025 |
16/05/2025 | 184.00 | 16/05/2025 | 152.95 | 12/05/2025 |
09/05/2025 | 159.25 | 06/05/2025 | 144.50 | 09/05/2025 |
02/05/2025 | 163.20 | 29/04/2025 | 150.95 | 02/05/2025 |
25/04/2025 | 168.40 | 24/04/2025 | 156.40 | 25/04/2025 |
17/04/2025 | 161.90 | 17/04/2025 | 146.10 | 15/04/2025 |
11/04/2025 | 147.50 | 08/04/2025 | 119.55 | 07/04/2025 |
04/04/2025 | 159.90 | 02/04/2025 | 146.60 | 01/04/2025 |
28/03/2025 | 168.85 | 24/03/2025 | 145.85 | 28/03/2025 |
21/03/2025 | 166.55 | 21/03/2025 | 143.45 | 18/03/2025 |
13/03/2025 | 164.45 | 10/03/2025 | 151.50 | 13/03/2025 |
07/03/2025 | 169.30 | 05/03/2025 | 156.20 | 03/03/2025 |
28/02/2025 | 180.55 | 24/02/2025 | 164.00 | 28/02/2025 |
21/02/2025 | 186.30 | 21/02/2025 | 168.90 | 18/02/2025 |
14/02/2025 | 200.00 | 10/02/2025 | 179.90 | 12/02/2025 |
07/02/2025 | 208.80 | 03/02/2025 | 190.05 | 03/02/2025 |
01/02/2025 | 209.25 | 01/02/2025 | 179.00 | 28/01/2025 |
24/01/2025 | 210.90 | 23/01/2025 | 195.00 | 22/01/2025 |
17/01/2025 | 205.80 | 16/01/2025 | 192.20 | 14/01/2025 |
10/01/2025 | 219.70 | 06/01/2025 | 200.50 | 10/01/2025 |
03/01/2025 | 224.25 | 03/01/2025 | 210.00 | 31/12/2024 |
31/12/2024 | 218.25 | 30/12/2024 | 210.00 | 31/12/2024 |
27/12/2024 | 224.00 | 23/12/2024 | 214.10 | 27/12/2024 |
20/12/2024 | 237.55 | 17/12/2024 | 215.45 | 20/12/2024 |
13/12/2024 | 248.15 | 10/12/2024 | 228.10 | 13/12/2024 |
06/12/2024 | 243.00 | 05/12/2024 | 233.80 | 04/12/2024 |
29/11/2024 | 243.00 | 29/11/2024 | 211.10 | 25/11/2024 |
22/11/2024 | 219.15 | 19/11/2024 | 204.10 | 18/11/2024 |
14/11/2024 | 238.85 | 11/11/2024 | 208.05 | 14/11/2024 |
08/11/2024 | 241.70 | 04/11/2024 | 224.00 | 08/11/2024 |
01/11/2024 | 242.50 | 01/11/2024 | 213.90 | 28/10/2024 |
25/10/2024 | 242.20 | 21/10/2024 | 211.80 | 25/10/2024 |
18/10/2024 | 251.25 | 14/10/2024 | 233.00 | 18/10/2024 |
11/10/2024 | 255.65 | 07/10/2024 | 233.50 | 07/10/2024 |
04/10/2024 | 288.15 | 30/09/2024 | 247.20 | 04/10/2024 |
27/09/2024 | 293.95 | 27/09/2024 | 263.20 | 26/09/2024 |
20/09/2024 | 319.00 | 19/09/2024 | 272.00 | 20/09/2024 |
13/09/2024 | 302.40 | 13/09/2024 | 247.20 | 11/09/2024 |
06/09/2024 | 259.80 | 06/09/2024 | 230.44 | 04/09/2024 |
30/08/2024 | 243.16 | 28/08/2024 | 228.80 | 26/08/2024 |
23/08/2024 | 233.24 | 21/08/2024 | 224.80 | 19/08/2024 |
16/08/2024 | 232.00 | 12/08/2024 | 220.20 | 14/08/2024 |
09/08/2024 | 249.64 | 07/08/2024 | 211.20 | 06/08/2024 |
02/08/2024 | 246.16 | 01/08/2024 | 232.08 | 02/08/2024 |
26/07/2024 | 238.52 | 25/07/2024 | 218.00 | 23/07/2024 |
19/07/2024 | 259.80 | 15/07/2024 | 234.40 | 19/07/2024 |
12/07/2024 | 251.20 | 12/07/2024 | 222.24 | 09/07/2024 |