ISIN No
|
INE457F01013
|
BSE Code / NSE Code
|
517059 / SALZERELEC
|
Book Value (Rs.)
|
293.00
|
Face Value
|
10.00
|
Bookclosure
|
29/08/2025
|
52Week High
|
1650
|
EPS
|
26.03
|
P/E
|
33.33
|
Market Cap.
|
1534.33 Cr.
|
52Week Low
|
820
|
P/BV / Div Yield (%)
|
2.96 / 0.29
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,650.00
|
20/12/2024
|
820.00
|
06/08/2024
|
NSE
|
1,649.95
|
20/12/2024
|
819.55
|
06/08/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/07/2025 | 924.65 | 08/07/2025 | 872.00 | 09/07/2025 |
04/07/2025 | 943.50 | 30/06/2025 | 889.45 | 04/07/2025 |
27/06/2025 | 954.00 | 23/06/2025 | 875.05 | 23/06/2025 |
20/06/2025 | 932.30 | 17/06/2025 | 875.00 | 20/06/2025 |
13/06/2025 | 967.10 | 12/06/2025 | 903.95 | 13/06/2025 |
06/06/2025 | 950.00 | 03/06/2025 | 908.20 | 02/06/2025 |
30/05/2025 | 1,016.00 | 27/05/2025 | 920.05 | 28/05/2025 |
23/05/2025 | 1,126.95 | 23/05/2025 | 1,017.65 | 21/05/2025 |
16/05/2025 | 1,103.00 | 16/05/2025 | 935.00 | 12/05/2025 |
09/05/2025 | 992.05 | 06/05/2025 | 875.00 | 09/05/2025 |
02/05/2025 | 1,014.95 | 28/04/2025 | 912.05 | 02/05/2025 |
25/04/2025 | 1,130.00 | 23/04/2025 | 985.00 | 25/04/2025 |
17/04/2025 | 1,115.00 | 15/04/2025 | 1,030.00 | 15/04/2025 |
11/04/2025 | 1,053.00 | 11/04/2025 | 861.95 | 07/04/2025 |
04/04/2025 | 1,147.20 | 03/04/2025 | 1,033.80 | 04/04/2025 |
28/03/2025 | 1,167.50 | 25/03/2025 | 1,025.00 | 24/03/2025 |
21/03/2025 | 1,004.20 | 21/03/2025 | 850.00 | 17/03/2025 |
13/03/2025 | 971.95 | 10/03/2025 | 834.00 | 12/03/2025 |
07/03/2025 | 960.00 | 07/03/2025 | 836.00 | 03/03/2025 |
28/02/2025 | 1,008.00 | 25/02/2025 | 900.20 | 28/02/2025 |
21/02/2025 | 1,030.00 | 21/02/2025 | 864.80 | 17/02/2025 |
14/02/2025 | 1,195.00 | 10/02/2025 | 865.05 | 12/02/2025 |
07/02/2025 | 1,229.00 | 07/02/2025 | 1,100.00 | 05/02/2025 |
01/02/2025 | 1,392.55 | 27/01/2025 | 1,142.45 | 28/01/2025 |
24/01/2025 | 1,575.00 | 21/01/2025 | 1,369.90 | 24/01/2025 |
17/01/2025 | 1,504.00 | 16/01/2025 | 1,321.45 | 13/01/2025 |
10/01/2025 | 1,585.85 | 08/01/2025 | 1,343.30 | 06/01/2025 |
03/01/2025 | 1,458.10 | 03/01/2025 | 1,350.00 | 31/12/2024 |
31/12/2024 | 1,457.75 | 30/12/2024 | 1,350.00 | 31/12/2024 |
27/12/2024 | 1,639.65 | 23/12/2024 | 1,442.10 | 24/12/2024 |
20/12/2024 | 1,650.00 | 20/12/2024 | 1,314.80 | 16/12/2024 |
13/12/2024 | 1,351.95 | 09/12/2024 | 1,269.30 | 10/12/2024 |
06/12/2024 | 1,363.30 | 06/12/2024 | 1,100.05 | 02/12/2024 |
29/11/2024 | 1,141.00 | 28/11/2024 | 997.05 | 26/11/2024 |
22/11/2024 | 1,047.10 | 19/11/2024 | 964.90 | 22/11/2024 |
14/11/2024 | 1,153.00 | 11/11/2024 | 969.70 | 11/11/2024 |
08/11/2024 | 1,115.45 | 04/11/2024 | 1,014.75 | 08/11/2024 |
01/11/2024 | 1,096.35 | 01/11/2024 | 950.90 | 28/10/2024 |
25/10/2024 | 1,157.80 | 21/10/2024 | 958.10 | 25/10/2024 |
18/10/2024 | 1,196.00 | 16/10/2024 | 1,085.00 | 15/10/2024 |
11/10/2024 | 1,132.85 | 11/10/2024 | 907.00 | 07/10/2024 |
04/10/2024 | 954.90 | 01/10/2024 | 890.00 | 04/10/2024 |
27/09/2024 | 967.95 | 23/09/2024 | 910.00 | 26/09/2024 |
20/09/2024 | 1,038.60 | 16/09/2024 | 920.00 | 19/09/2024 |
13/09/2024 | 1,055.95 | 10/09/2024 | 985.25 | 12/09/2024 |
06/09/2024 | 1,110.05 | 02/09/2024 | 1,004.85 | 06/09/2024 |
30/08/2024 | 1,142.30 | 29/08/2024 | 1,030.00 | 26/08/2024 |
23/08/2024 | 1,098.70 | 21/08/2024 | 963.25 | 20/08/2024 |
16/08/2024 | 1,050.00 | 13/08/2024 | 910.00 | 12/08/2024 |
09/08/2024 | 943.00 | 09/08/2024 | 820.00 | 06/08/2024 |
02/08/2024 | 983.50 | 29/07/2024 | 885.70 | 02/08/2024 |
26/07/2024 | 917.15 | 25/07/2024 | 833.00 | 23/07/2024 |
19/07/2024 | 920.55 | 16/07/2024 | 853.80 | 19/07/2024 |
12/07/2024 | 954.00 | 08/07/2024 | 861.05 | 11/07/2024 |