SALZER ELECTRONICS LTD.
10 July 2025 | 03:56
Industry >> Electric Equipment - General
ISIN No
|
INE457F01013
|
BSE Code / NSE Code
|
517059 / SALZERELEC
|
Book Value (Rs.)
|
293.00
|
Face Value
|
10.00
|
Bookclosure
|
29/08/2025
|
52Week High
|
1650
|
EPS
|
26.03
|
P/E
|
33.33
|
Market Cap.
|
1534.33 Cr.
|
52Week Low
|
820
|
P/BV / Div Yield (%)
|
2.96 / 0.29
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-07-2025 | 876.80 | 892.50 | 866.10 | 868.50 | 128.06 | 1059.00 | 14551.00 |
880.05
|
880.05
|
09-07-2025 | 882.00 | 889.65 | 872.00 | 874.95 | 101.49 | 708.00 | 11559.00 |
878.03
|
878.03
|
08-07-2025 | 924.65 | 924.65 | 875.55 | 878.40 | 49.99 | 331.00 | 5679.00 |
880.33
|
880.33
|
07-07-2025 | 916.00 | 916.00 | 883.05 | 883.55 | 30.69 | 308.00 | 3443.00 |
891.41
|
891.41
|
04-07-2025 | 910.35 | 911.80 | 889.45 | 896.35 | 27.85 | 285.00 | 3102.00 |
897.68
|
897.68
|
03-07-2025 | 907.95 | 916.50 | 892.65 | 909.60 | 69.06 | 798.00 | 7621.00 |
906.23
|
906.23
|
02-07-2025 | 907.20 | 914.25 | 890.05 | 892.50 | 34.66 | 413.00 | 3838.00 |
903.15
|
903.15
|
01-07-2025 | 925.45 | 927.65 | 907.00 | 908.00 | 103.26 | 789.00 | 11332.00 |
911.27
|
911.27
|
|