SALZER ELECTRONICS LTD.
29 May 2026 | 12:00
Industry >> Electric Equipment - General
|
ISIN No
|
INE457F01013
|
BSE Code / NSE Code
|
517059 / SALZERELEC
|
Book Value (Rs.)
|
330.25
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2026
|
52Week High
|
967
|
EPS
|
29.94
|
P/E
|
20.70
|
|
Market Cap.
|
1095.80 Cr.
|
52Week Low
|
489
|
P/BV / Div Yield (%)
|
1.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 634.35 | 638.50 | 613.25 | 620.15 | 28.75 | 285.00 | 4610.00 |
623.68
|
623.68
|
| 27-05-2026 | 637.65 | 646.35 | 631.75 | 633.00 | 63.29 | 738.00 | 9901.00 |
639.25
|
639.25
|
| 26-05-2026 | 654.00 | 670.00 | 638.80 | 641.85 | 38.69 | 311.00 | 5939.00 |
651.45
|
651.45
|
| 25-05-2026 | 650.00 | 675.00 | 637.00 | 649.30 | 138.82 | 1125.00 | 21262.00 |
652.89
|
652.89
|
| 22-05-2026 | 705.55 | 712.25 | 701.05 | 704.95 | 17.63 | 165.00 | 2496.00 |
706.50
|
706.50
|
| 21-05-2026 | 691.15 | 707.45 | 691.15 | 701.45 | 22.00 | 187.00 | 3139.00 |
700.94
|
700.94
|
| 20-05-2026 | 685.00 | 709.80 | 677.95 | 700.95 | 36.28 | 474.00 | 5210.00 |
696.34
|
696.34
|
| 19-05-2026 | 686.00 | 703.20 | 679.75 | 681.85 | 25.01 | 218.00 | 3626.00 |
689.64
|
689.64
|
|