ISIN No
|
INE653D01012
|
BSE Code / NSE Code
|
532005 / SAMINDUS
|
Book Value (Rs.)
|
63.88
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
85
|
EPS
|
2.83
|
P/E
|
24.57
|
Market Cap.
|
77.04 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
1.09 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
84.80
|
23/08/2024
|
55.01
|
24/03/2025
|
NSE
|
22.10
|
02/06/2014
|
12.05
|
05/11/2014
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/06/2025 | 67.10 | 30/06/2025 | 60.91 | 30/06/2025 |
27/06/2025 | 72.00 | 25/06/2025 | 63.70 | 23/06/2025 |
20/06/2025 | 69.99 | 19/06/2025 | 63.05 | 16/06/2025 |
13/06/2025 | 71.75 | 11/06/2025 | 62.81 | 10/06/2025 |
06/06/2025 | 73.48 | 05/06/2025 | 63.19 | 06/06/2025 |
30/05/2025 | 71.40 | 26/05/2025 | 62.91 | 27/05/2025 |
23/05/2025 | 72.80 | 20/05/2025 | 66.05 | 22/05/2025 |
16/05/2025 | 73.40 | 16/05/2025 | 65.65 | 13/05/2025 |
09/05/2025 | 68.99 | 06/05/2025 | 61.73 | 09/05/2025 |
02/05/2025 | 66.00 | 29/04/2025 | 59.85 | 29/04/2025 |
25/04/2025 | 65.80 | 25/04/2025 | 58.20 | 21/04/2025 |
17/04/2025 | 64.05 | 17/04/2025 | 55.55 | 16/04/2025 |
11/04/2025 | 63.00 | 07/04/2025 | 55.62 | 09/04/2025 |
04/04/2025 | 63.24 | 03/04/2025 | 57.37 | 01/04/2025 |
28/03/2025 | 63.20 | 25/03/2025 | 55.01 | 24/03/2025 |
21/03/2025 | 64.00 | 18/03/2025 | 56.80 | 19/03/2025 |
13/03/2025 | 66.25 | 10/03/2025 | 59.95 | 11/03/2025 |
07/03/2025 | 63.99 | 07/03/2025 | 55.20 | 06/03/2025 |
28/02/2025 | 63.52 | 28/02/2025 | 59.85 | 24/02/2025 |
21/02/2025 | 63.84 | 21/02/2025 | 58.00 | 17/02/2025 |
14/02/2025 | 69.00 | 10/02/2025 | 56.05 | 14/02/2025 |
07/02/2025 | 67.46 | 06/02/2025 | 58.15 | 05/02/2025 |
01/02/2025 | 67.79 | 01/02/2025 | 56.80 | 29/01/2025 |
24/01/2025 | 68.19 | 20/01/2025 | 61.72 | 20/01/2025 |
17/01/2025 | 71.93 | 16/01/2025 | 59.15 | 14/01/2025 |
10/01/2025 | 65.69 | 06/01/2025 | 62.00 | 07/01/2025 |
03/01/2025 | 69.30 | 01/01/2025 | 62.66 | 02/01/2025 |
31/12/2024 | 68.24 | 30/12/2024 | 66.19 | 31/12/2024 |
27/12/2024 | 67.90 | 26/12/2024 | 61.50 | 23/12/2024 |
20/12/2024 | 68.90 | 19/12/2024 | 63.65 | 16/12/2024 |
13/12/2024 | 71.00 | 10/12/2024 | 64.70 | 11/12/2024 |
06/12/2024 | 70.20 | 05/12/2024 | 62.15 | 06/12/2024 |
29/11/2024 | 69.95 | 26/11/2024 | 62.66 | 29/11/2024 |
22/11/2024 | 68.00 | 19/11/2024 | 62.28 | 19/11/2024 |
14/11/2024 | 71.50 | 11/11/2024 | 65.10 | 13/11/2024 |
08/11/2024 | 74.50 | 04/11/2024 | 67.90 | 05/11/2024 |
01/11/2024 | 73.40 | 31/10/2024 | 66.31 | 28/10/2024 |
25/10/2024 | 73.13 | 21/10/2024 | 64.13 | 25/10/2024 |
18/10/2024 | 78.75 | 14/10/2024 | 70.00 | 17/10/2024 |
11/10/2024 | 78.39 | 10/10/2024 | 71.25 | 11/10/2024 |
04/10/2024 | 79.69 | 03/10/2024 | 72.20 | 03/10/2024 |
27/09/2024 | 78.85 | 26/09/2024 | 71.25 | 23/09/2024 |
20/09/2024 | 78.49 | 20/09/2024 | 71.08 | 17/09/2024 |
13/09/2024 | 78.00 | 09/09/2024 | 69.49 | 12/09/2024 |
06/09/2024 | 81.15 | 05/09/2024 | 73.70 | 05/09/2024 |
30/08/2024 | 81.70 | 27/08/2024 | 72.50 | 30/08/2024 |
23/08/2024 | 84.80 | 23/08/2024 | 76.29 | 19/08/2024 |
16/08/2024 | 77.40 | 13/08/2024 | 70.15 | 12/08/2024 |
09/08/2024 | 75.45 | 06/08/2024 | 69.20 | 06/08/2024 |
02/08/2024 | 81.80 | 30/07/2024 | 72.10 | 29/07/2024 |
26/07/2024 | 75.90 | 22/07/2024 | 69.10 | 22/07/2024 |
19/07/2024 | 79.89 | 16/07/2024 | 71.85 | 19/07/2024 |
12/07/2024 | 78.89 | 08/07/2024 | 73.00 | 12/07/2024 |
05/07/2024 | 80.00 | 02/07/2024 | 74.10 | 04/07/2024 |