SAM INDUSTRIES LTD.
28 August 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE653D01012
|
BSE Code / NSE Code
|
532005 / SAMINDUS
|
Book Value (Rs.)
|
68.73
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
69
|
EPS
|
4.40
|
P/E
|
9.42
|
|
Market Cap.
|
45.91 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-08-2026 | 38.50 | 41.40 | 38.31 | 41.40 | 0.47 | 8.00 | 1215.00 |
38.33
|
38.33
|
| 26-08-2026 | 40.89 | 40.89 | 38.01 | 38.75 | 0.14 | 8.00 | 349.00 |
39.48
|
39.48
|
| 25-08-2026 | 39.79 | 40.00 | 39.79 | 40.00 | 0.42 | 5.00 | 1051.00 |
39.94
|
39.94
|
| 24-08-2026 | 39.54 | 39.54 | 38.10 | 38.10 | 0.41 | 4.00 | 1027.00 |
39.50
|
39.50
|
| 21-08-2026 | 43.98 | 43.98 | 38.00 | 39.54 | 1.66 | 32.00 | 4353.00 |
38.23
|
38.23
|
| 20-08-2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0.03 | 3.00 | 84.00 |
40.00
|
40.00
|
| 18-08-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 1.00 | 10.00 |
41.00
|
41.00
|
| 17-08-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 1.00 | 10.00 |
41.00
|
41.00
|
|