SAM INDUSTRIES LTD.
02 July 2025 | 12:00
Industry >> Realty
ISIN No
|
INE653D01012
|
BSE Code / NSE Code
|
532005 / SAMINDUS
|
Book Value (Rs.)
|
63.88
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
85
|
EPS
|
2.83
|
P/E
|
23.70
|
Market Cap.
|
74.33 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
1.05 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-07-2025 | 68.05 | 68.05 | 66.01 | 67.03 | 0.00 | 4.00 | 5.00 |
67.20
|
67.20
|
01-07-2025 | 69.99 | 69.99 | 68.60 | 69.48 | 0.03 | 4.00 | 45.00 |
69.56
|
69.56
|
30-06-2025 | 60.91 | 67.10 | 60.91 | 66.94 | 0.23 | 25.00 | 367.00 |
63.51
|
63.51
|
27-06-2025 | 64.00 | 67.20 | 64.00 | 64.11 | 0.29 | 14.00 | 440.00 |
65.13
|
65.13
|
26-06-2025 | 69.90 | 69.90 | 64.00 | 64.00 | 0.10 | 5.00 | 155.00 |
64.42
|
64.42
|
25-06-2025 | 72.00 | 72.00 | 65.73 | 67.17 | 0.40 | 15.00 | 609.00 |
65.92
|
65.92
|
24-06-2025 | 71.38 | 71.38 | 66.60 | 69.13 | 0.11 | 12.00 | 153.00 |
69.90
|
69.90
|
23-06-2025 | 63.70 | 68.14 | 63.70 | 67.99 | 0.17 | 8.00 | 245.00 |
67.70
|
67.70
|
|