SAM INDUSTRIES LTD.
25 June 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE653D01012
|
BSE Code / NSE Code
|
532005 / SAMINDUS
|
Book Value (Rs.)
|
68.32
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
72
|
EPS
|
4.40
|
P/E
|
9.10
|
|
Market Cap.
|
44.38 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 42.90 | 43.10 | 40.02 | 40.02 | 0.06 | 9.00 | 130.00 |
42.93
|
42.93
|
| 24-06-2026 | 43.40 | 43.40 | 39.90 | 40.54 | 0.20 | 12.00 | 471.00 |
41.77
|
41.77
|
| 23-06-2026 | 40.30 | 45.70 | 40.10 | 42.60 | 0.33 | 13.00 | 802.00 |
41.38
|
41.38
|
| 22-06-2026 | 46.04 | 46.04 | 41.32 | 42.80 | 0.20 | 21.00 | 461.00 |
43.30
|
43.30
|
| 19-06-2026 | 42.00 | 45.59 | 40.00 | 45.59 | 0.00 | 4.00 | 6.00 |
43.17
|
43.17
|
| 18-06-2026 | 46.00 | 46.00 | 42.50 | 42.50 | 0.41 | 12.00 | 927.00 |
44.67
|
44.67
|
| 17-06-2026 | 45.99 | 45.99 | 44.40 | 44.40 | 0.05 | 4.00 | 113.00 |
44.46
|
44.46
|
| 16-06-2026 | 44.30 | 44.30 | 40.60 | 43.50 | 0.02 | 11.00 | 40.00 |
41.50
|
41.50
|
|