SAM INDUSTRIES LTD.
26 November 2025 | 02:36
Industry >> Realty
|
ISIN No
|
INE653D01012
|
BSE Code / NSE Code
|
532005 / SAMINDUS
|
Book Value (Rs.)
|
63.88
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
73
|
EPS
|
2.83
|
P/E
|
19.34
|
|
Market Cap.
|
60.65 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
0.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-11-2025 | 54.00 | 55.08 | 52.30 | 52.30 | 0.02 | 9.00 | 41.00 |
53.85
|
53.85
|
| 24-11-2025 | 52.00 | 53.89 | 50.20 | 50.93 | 1.38 | 18.00 | 2729.00 |
50.68
|
50.68
|
| 21-11-2025 | 52.99 | 59.90 | 49.20 | 50.86 | 0.73 | 42.00 | 1400.00 |
51.91
|
51.91
|
| 20-11-2025 | 53.99 | 53.99 | 51.10 | 52.30 | 0.29 | 15.00 | 543.00 |
52.85
|
52.85
|
| 19-11-2025 | 54.00 | 54.00 | 51.08 | 52.34 | 0.11 | 22.00 | 209.00 |
53.36
|
53.36
|
| 18-11-2025 | 53.95 | 53.95 | 51.20 | 52.89 | 0.42 | 23.00 | 821.00 |
51.70
|
51.70
|
| 17-11-2025 | 58.90 | 58.90 | 52.80 | 53.93 | 1.84 | 70.00 | 3277.00 |
56.05
|
56.05
|
| 14-11-2025 | 53.50 | 53.75 | 49.90 | 51.26 | 1.31 | 38.00 | 2600.00 |
50.55
|
50.55
|
|