SAM INDUSTRIES LTD.
27 June 2022 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE653D01012
|
52Week High
|
65
|
Book Value (Rs.)
|
46.51
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2021
|
52Week Low
|
16
|
EPS
|
5.37
|
P/E
|
4.49
|
|
Market Cap.
|
26.78 Cr.
|
P/BV
|
0.52
|
Div Yield (%)
|
0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-06-2022 | 23.50 | 24.15 | 23.50 | 24.15 | 0.02 | 3.00 | 64.00 |
23.89
|
23.89
|
| 24-06-2022 | 23.35 | 24.50 | 23.00 | 23.00 | 0.07 | 3.00 | 289.00 |
23.42
|
23.42
|
| 22-06-2022 | 23.00 | 23.65 | 21.60 | 23.35 | 0.14 | 6.00 | 607.00 |
23.11
|
23.11
|
| 21-06-2022 | 22.45 | 24.75 | 22.45 | 22.60 | 0.81 | 20.00 | 3587.00 |
22.48
|
22.48
|
| 20-06-2022 | 24.60 | 24.60 | 22.30 | 23.60 | 0.64 | 16.00 | 2689.00 |
23.81
|
23.81
|
| 16-06-2022 | 24.60 | 24.60 | 23.45 | 23.45 | 0.02 | 7.00 | 65.00 |
23.97
|
23.97
|
| 15-06-2022 | 23.45 | 23.45 | 23.45 | 23.45 | 0.01 | 1.00 | 30.00 |
23.43
|
23.43
|
| 13-06-2022 | 23.60 | 25.80 | 23.40 | 23.45 | 0.27 | 18.00 | 1132.00 |
23.56
|
23.56
|
|