SAM INDUSTRIES LTD.
13 March 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE653D01012
|
BSE Code / NSE Code
|
532005 / SAMINDUS
|
Book Value (Rs.)
|
67.70
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
73
|
EPS
|
2.83
|
P/E
|
14.78
|
|
Market Cap.
|
46.34 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-03-2026 | 40.00 | 44.00 | 36.09 | 41.79 | 5.87 | 64.00 | 14580.00 |
40.24
|
40.24
|
| 12-03-2026 | 40.00 | 42.69 | 39.51 | 41.10 | 0.01 | 6.00 | 35.00 |
39.69
|
39.69
|
| 11-03-2026 | 39.77 | 39.77 | 39.51 | 39.51 | 0.46 | 5.00 | 1160.00 |
39.76
|
39.76
|
| 10-03-2026 | 43.00 | 43.00 | 36.00 | 39.38 | 0.96 | 20.00 | 2490.00 |
38.41
|
38.41
|
| 09-03-2026 | 38.17 | 44.49 | 35.10 | 36.06 | 0.24 | 27.00 | 634.00 |
37.93
|
37.93
|
| 06-03-2026 | 40.71 | 40.97 | 38.00 | 40.97 | 0.11 | 11.00 | 257.00 |
40.95
|
40.95
|
| 05-03-2026 | 40.20 | 41.80 | 40.20 | 40.71 | 0.13 | 10.00 | 314.00 |
41.02
|
41.02
|
| 04-03-2026 | 42.99 | 44.89 | 39.55 | 43.72 | 0.69 | 24.00 | 1609.00 |
42.82
|
42.82
|
|