SAM INDUSTRIES LTD.
06 March 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE653D01012
|
BSE Code / NSE Code
|
532005 / SAMINDUS
|
Book Value (Rs.)
|
67.70
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
73
|
EPS
|
2.83
|
P/E
|
14.49
|
|
Market Cap.
|
45.43 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
0.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 40.71 | 40.97 | 38.00 | 40.97 | 0.11 | 11.00 | 257.00 |
40.95
|
40.95
|
| 05-03-2026 | 40.20 | 41.80 | 40.20 | 40.71 | 0.13 | 10.00 | 314.00 |
41.02
|
41.02
|
| 04-03-2026 | 42.99 | 44.89 | 39.55 | 43.72 | 0.69 | 24.00 | 1609.00 |
42.82
|
42.82
|
| 02-03-2026 | 47.49 | 47.49 | 40.00 | 40.06 | 2.12 | 27.00 | 5235.00 |
40.49
|
40.49
|
| 27-02-2026 | 41.20 | 46.97 | 39.21 | 42.39 | 0.49 | 24.00 | 1212.00 |
40.72
|
40.72
|
| 26-02-2026 | 41.32 | 47.69 | 41.32 | 41.60 | 1.54 | 20.00 | 3496.00 |
44.05
|
44.05
|
| 25-02-2026 | 42.50 | 42.89 | 42.50 | 42.89 | 0.03 | 9.00 | 74.00 |
42.69
|
42.69
|
| 24-02-2026 | 48.80 | 48.80 | 41.25 | 45.16 | 0.46 | 14.00 | 995.00 |
45.87
|
45.87
|
|