SAM INDUSTRIES LTD.
30 December 2025 | 12:00
Industry >> Realty
|
ISIN No
|
INE653D01012
|
BSE Code / NSE Code
|
532005 / SAMINDUS
|
Book Value (Rs.)
|
67.33
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
73
|
EPS
|
2.83
|
P/E
|
17.28
|
|
Market Cap.
|
54.18 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
0.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-12-2025 | 52.39 | 52.39 | 47.25 | 48.86 | 0.04 | 10.00 | 72.00 |
49.11
|
49.11
|
| 29-12-2025 | 53.80 | 53.80 | 48.00 | 50.00 | 0.11 | 11.00 | 234.00 |
48.45
|
48.45
|
| 26-12-2025 | 45.10 | 49.00 | 45.10 | 47.03 | 0.32 | 18.00 | 667.00 |
47.87
|
47.87
|
| 24-12-2025 | 51.20 | 51.20 | 47.06 | 47.70 | 0.46 | 24.00 | 923.00 |
49.60
|
49.60
|
| 23-12-2025 | 48.00 | 48.89 | 46.00 | 46.51 | 0.93 | 48.00 | 1975.00 |
46.93
|
46.93
|
| 22-12-2025 | 49.00 | 50.00 | 45.23 | 45.89 | 1.49 | 46.00 | 3184.00 |
46.70
|
46.70
|
| 19-12-2025 | 51.22 | 51.22 | 46.71 | 47.52 | 0.74 | 33.00 | 1530.00 |
48.65
|
48.65
|
| 18-12-2025 | 49.85 | 53.00 | 49.00 | 50.97 | 1.75 | 44.00 | 3420.00 |
51.31
|
51.31
|
|