SAM INDUSTRIES LTD.
23 September 2026 | 11:19
Industry >> Realty
|
ISIN No
|
INE653D01012
|
BSE Code / NSE Code
|
532005 / SAMINDUS
|
Book Value (Rs.)
|
68.73
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
66
|
EPS
|
4.40
|
P/E
|
8.41
|
|
Market Cap.
|
41.03 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-09-2026 | 39.00 | 39.00 | 38.00 | 38.00 | 0.02 | 5.00 | 64.00 |
38.09
|
38.09
|
| 21-09-2026 | 36.68 | 40.20 | 36.68 | 39.00 | 0.45 | 7.00 | 1150.00 |
38.85
|
38.85
|
| 18-09-2026 | 36.68 | 39.97 | 36.68 | 36.68 | 0.42 | 5.00 | 1050.00 |
39.73
|
39.73
|
| 16-09-2026 | 39.94 | 40.75 | 36.68 | 36.68 | 0.20 | 5.00 | 503.00 |
40.73
|
40.73
|
| 15-09-2026 | 43.84 | 43.84 | 38.10 | 40.75 | 0.09 | 5.00 | 207.00 |
42.01
|
42.01
|
| 10-09-2026 | 35.60 | 40.10 | 34.55 | 39.88 | 0.15 | 6.00 | 446.00 |
34.62
|
34.62
|
| 09-09-2026 | 37.81 | 37.81 | 37.81 | 37.81 | 0.03 | 3.00 | 80.00 |
37.80
|
37.80
|
| 08-09-2026 | 38.20 | 38.20 | 38.00 | 38.00 | 0.15 | 7.00 | 386.00 |
38.03
|
38.03
|
|