SAM INDUSTRIES LTD.
02 April 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE653D01012
|
BSE Code / NSE Code
|
532005 / SAMINDUS
|
Book Value (Rs.)
|
67.70
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
73
|
EPS
|
2.83
|
P/E
|
14.14
|
|
Market Cap.
|
44.35 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 35.10 | 40.00 | 35.10 | 40.00 | 0.13 | 11.00 | 314.00 |
39.94
|
39.94
|
| 01-04-2026 | 35.20 | 37.18 | 35.20 | 37.18 | 0.02 | 8.00 | 60.00 |
35.50
|
35.50
|
| 30-03-2026 | 39.90 | 39.90 | 37.70 | 37.72 | 0.22 | 12.00 | 563.00 |
38.75
|
38.75
|
| 27-03-2026 | 38.15 | 41.00 | 38.15 | 38.49 | 0.34 | 16.00 | 891.00 |
38.58
|
38.58
|
| 25-03-2026 | 42.65 | 45.80 | 38.00 | 40.00 | 2.28 | 61.00 | 5661.00 |
40.29
|
40.29
|
| 24-03-2026 | 47.00 | 47.00 | 42.25 | 42.25 | 0.74 | 12.00 | 1614.00 |
45.83
|
45.83
|
| 23-03-2026 | 45.00 | 45.00 | 42.10 | 42.14 | 0.05 | 10.00 | 108.00 |
42.19
|
42.19
|
| 20-03-2026 | 46.90 | 46.90 | 46.90 | 46.90 | 0.00 | 1.00 | 1.00 |
46.00
|
46.00
|
|