SAM INDUSTRIES LTD.
04 November 2025 | 12:00
Industry >> Realty
|
ISIN No
|
INE653D01012
|
BSE Code / NSE Code
|
532005 / SAMINDUS
|
Book Value (Rs.)
|
63.88
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
75
|
EPS
|
2.83
|
P/E
|
20.64
|
|
Market Cap.
|
64.73 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
0.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-11-2025 | 58.00 | 58.40 | 56.00 | 58.38 | 0.52 | 12.00 | 922.00 |
56.55
|
56.55
|
| 03-11-2025 | 60.45 | 60.45 | 55.10 | 56.04 | 0.72 | 36.00 | 1255.00 |
57.37
|
57.37
|
| 31-10-2025 | 59.00 | 61.00 | 55.10 | 58.99 | 0.43 | 27.00 | 771.00 |
55.51
|
55.51
|
| 30-10-2025 | 61.60 | 61.90 | 61.20 | 61.20 | 0.12 | 9.00 | 197.00 |
61.29
|
61.29
|
| 29-10-2025 | 62.00 | 62.00 | 61.60 | 61.60 | 0.02 | 4.00 | 30.00 |
61.67
|
61.67
|
| 28-10-2025 | 58.44 | 62.00 | 58.44 | 61.65 | 0.02 | 8.00 | 36.00 |
61.36
|
61.36
|
| 27-10-2025 | 56.00 | 64.00 | 56.00 | 58.44 | 0.67 | 73.00 | 1158.00 |
57.93
|
57.93
|
| 24-10-2025 | 54.00 | 59.80 | 54.00 | 59.80 | 0.13 | 20.00 | 223.00 |
57.33
|
57.33
|
|