SAM INDUSTRIES LTD.
22 May 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE653D01012
|
BSE Code / NSE Code
|
532005 / SAMINDUS
|
Book Value (Rs.)
|
67.70
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
73
|
EPS
|
4.40
|
P/E
|
9.75
|
|
Market Cap.
|
47.51 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-05-2026 | 43.00 | 43.85 | 37.10 | 42.85 | 1.41 | 45.00 | 3437.00 |
40.94
|
40.94
|
| 21-05-2026 | 43.64 | 43.64 | 42.30 | 43.50 | 0.06 | 12.00 | 127.00 |
43.59
|
43.59
|
| 20-05-2026 | 47.89 | 47.89 | 40.85 | 43.65 | 0.15 | 25.00 | 342.00 |
44.50
|
44.50
|
| 19-05-2026 | 44.89 | 44.89 | 41.00 | 41.95 | 0.11 | 11.00 | 258.00 |
41.42
|
41.42
|
| 18-05-2026 | 43.99 | 44.00 | 37.30 | 40.85 | 0.94 | 39.00 | 2265.00 |
41.53
|
41.53
|
| 15-05-2026 | 40.10 | 42.00 | 37.51 | 41.60 | 1.77 | 22.00 | 4633.00 |
38.21
|
38.21
|
| 13-05-2026 | 42.50 | 42.60 | 42.50 | 42.60 | 0.03 | 2.00 | 78.00 |
42.53
|
42.53
|
| 12-05-2026 | 42.50 | 42.50 | 42.29 | 42.29 | 0.02 | 3.00 | 44.00 |
42.32
|
42.32
|
|