SAM INDUSTRIES LTD.
13 February 2026 | 11:29
Industry >> Realty
|
ISIN No
|
INE653D01012
|
BSE Code / NSE Code
|
532005 / SAMINDUS
|
Book Value (Rs.)
|
67.33
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
73
|
EPS
|
2.83
|
P/E
|
16.09
|
|
Market Cap.
|
50.45 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
0.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-02-2026 | 44.00 | 48.00 | 44.00 | 47.32 | 0.52 | 28.00 | 1129.00 |
46.17
|
46.17
|
| 11-02-2026 | 46.50 | 54.90 | 45.01 | 46.24 | 0.86 | 31.00 | 1761.00 |
48.60
|
48.60
|
| 10-02-2026 | 48.00 | 48.00 | 44.05 | 47.49 | 0.00 | 7.00 | 10.00 |
46.50
|
46.50
|
| 09-02-2026 | 52.70 | 52.70 | 44.30 | 46.68 | 0.07 | 9.00 | 153.00 |
46.22
|
46.22
|
| 06-02-2026 | 46.00 | 46.39 | 43.50 | 46.28 | 0.20 | 12.00 | 458.00 |
43.60
|
43.60
|
| 05-02-2026 | 49.00 | 49.00 | 46.55 | 46.55 | 0.05 | 5.00 | 108.00 |
46.67
|
46.67
|
| 04-02-2026 | 48.00 | 48.50 | 43.40 | 46.98 | 0.08 | 9.00 | 165.00 |
47.48
|
47.48
|
| 03-02-2026 | 45.00 | 49.35 | 43.07 | 46.25 | 0.56 | 43.00 | 1264.00 |
44.55
|
44.55
|
|