SAM INDUSTRIES LTD.
18 May 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE653D01012
|
BSE Code / NSE Code
|
532005 / SAMINDUS
|
Book Value (Rs.)
|
67.70
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
73
|
EPS
|
2.83
|
P/E
|
14.44
|
|
Market Cap.
|
45.30 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-05-2026 | 43.99 | 44.00 | 37.30 | 40.85 | 0.94 | 39.00 | 2265.00 |
41.53
|
41.53
|
| 15-05-2026 | 40.10 | 42.00 | 37.51 | 41.60 | 1.77 | 22.00 | 4633.00 |
38.21
|
38.21
|
| 13-05-2026 | 42.50 | 42.60 | 42.50 | 42.60 | 0.03 | 2.00 | 78.00 |
42.53
|
42.53
|
| 12-05-2026 | 42.50 | 42.50 | 42.29 | 42.29 | 0.02 | 3.00 | 44.00 |
42.32
|
42.32
|
| 08-05-2026 | 43.86 | 43.86 | 42.50 | 42.50 | 0.01 | 6.00 | 28.00 |
43.14
|
43.14
|
| 07-05-2026 | 46.80 | 46.80 | 42.90 | 43.00 | 0.07 | 11.00 | 154.00 |
44.33
|
44.33
|
| 06-05-2026 | 44.40 | 45.89 | 41.32 | 45.88 | 0.01 | 11.00 | 33.00 |
43.79
|
43.79
|
| 04-05-2026 | 42.41 | 49.78 | 42.40 | 45.25 | 0.50 | 15.00 | 1111.00 |
44.65
|
44.65
|
|