|
ISIN No
|
INE699B01027
|
BSE Code / NSE Code
|
511630 / SAMBHAAV
|
Book Value (Rs.)
|
4.35
|
Face Value
|
1.00
|
|
Bookclosure
|
01/08/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
157.86 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9.42
|
23/12/2024
|
5.05
|
25/10/2024
|
|
NSE
|
9.45
|
23/12/2024
|
5.00
|
08/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 8.81 | 21/10/2025 | 7.10 | 20/10/2025 |
| 17/10/2025 | 7.99 | 17/10/2025 | 6.10 | 15/10/2025 |
| 10/10/2025 | 8.99 | 08/10/2025 | 6.40 | 06/10/2025 |
| 03/10/2025 | 6.90 | 03/10/2025 | 5.80 | 29/09/2025 |
| 26/09/2025 | 6.55 | 23/09/2025 | 5.99 | 22/09/2025 |
| 19/09/2025 | 7.00 | 16/09/2025 | 6.00 | 19/09/2025 |
| 12/09/2025 | 7.17 | 09/09/2025 | 6.33 | 08/09/2025 |
| 05/09/2025 | 6.79 | 03/09/2025 | 6.43 | 01/09/2025 |
| 29/08/2025 | 6.99 | 26/08/2025 | 6.23 | 25/08/2025 |
| 22/08/2025 | 7.19 | 20/08/2025 | 6.46 | 19/08/2025 |
| 14/08/2025 | 6.98 | 14/08/2025 | 6.21 | 11/08/2025 |
| 08/08/2025 | 7.15 | 05/08/2025 | 6.61 | 06/08/2025 |
| 01/08/2025 | 7.25 | 29/07/2025 | 6.81 | 01/08/2025 |
| 25/07/2025 | 7.75 | 24/07/2025 | 6.82 | 21/07/2025 |
| 18/07/2025 | 7.19 | 15/07/2025 | 6.86 | 16/07/2025 |
| 11/07/2025 | 7.45 | 10/07/2025 | 6.81 | 07/07/2025 |
| 04/07/2025 | 7.25 | 01/07/2025 | 6.78 | 03/07/2025 |
| 27/06/2025 | 7.29 | 24/06/2025 | 6.87 | 23/06/2025 |
| 20/06/2025 | 7.33 | 16/06/2025 | 6.90 | 16/06/2025 |
| 13/06/2025 | 7.34 | 13/06/2025 | 6.82 | 13/06/2025 |
| 06/06/2025 | 7.44 | 03/06/2025 | 6.68 | 06/06/2025 |
| 30/05/2025 | 7.35 | 29/05/2025 | 6.72 | 26/05/2025 |
| 23/05/2025 | 7.48 | 19/05/2025 | 7.00 | 20/05/2025 |
| 16/05/2025 | 7.45 | 16/05/2025 | 6.15 | 12/05/2025 |
| 09/05/2025 | 7.30 | 05/05/2025 | 6.12 | 09/05/2025 |
| 02/05/2025 | 7.82 | 28/04/2025 | 6.70 | 02/05/2025 |
| 25/04/2025 | 8.80 | 23/04/2025 | 6.46 | 21/04/2025 |
| 17/04/2025 | 5.92 | 17/04/2025 | 5.17 | 15/04/2025 |
| 11/04/2025 | 5.69 | 11/04/2025 | 5.19 | 07/04/2025 |
| 04/04/2025 | 5.46 | 03/04/2025 | 5.21 | 01/04/2025 |
| 28/03/2025 | 5.85 | 24/03/2025 | 5.31 | 28/03/2025 |
| 21/03/2025 | 5.85 | 21/03/2025 | 5.69 | 18/03/2025 |
| 13/03/2025 | 6.45 | 10/03/2025 | 5.87 | 13/03/2025 |
| 07/03/2025 | 6.84 | 03/03/2025 | 6.33 | 07/03/2025 |
| 28/02/2025 | 7.78 | 25/02/2025 | 6.82 | 24/02/2025 |
| 21/02/2025 | 7.38 | 21/02/2025 | 6.24 | 19/02/2025 |
| 14/02/2025 | 7.60 | 10/02/2025 | 6.60 | 14/02/2025 |
| 07/02/2025 | 7.94 | 03/02/2025 | 7.23 | 05/02/2025 |
| 01/02/2025 | 7.93 | 01/02/2025 | 6.96 | 28/01/2025 |
| 24/01/2025 | 8.12 | 22/01/2025 | 7.13 | 21/01/2025 |
| 17/01/2025 | 7.88 | 15/01/2025 | 7.06 | 14/01/2025 |
| 10/01/2025 | 9.00 | 06/01/2025 | 7.50 | 10/01/2025 |
| 03/01/2025 | 8.76 | 03/01/2025 | 7.36 | 01/01/2025 |
| 31/12/2024 | 8.38 | 30/12/2024 | 7.63 | 31/12/2024 |
| 27/12/2024 | 9.42 | 23/12/2024 | 7.85 | 26/12/2024 |
| 20/12/2024 | 9.25 | 20/12/2024 | 6.35 | 17/12/2024 |
| 13/12/2024 | 6.98 | 09/12/2024 | 5.31 | 12/12/2024 |
| 06/12/2024 | 7.14 | 06/12/2024 | 5.58 | 02/12/2024 |
| 29/11/2024 | 5.99 | 26/11/2024 | 5.46 | 26/11/2024 |
| 22/11/2024 | 5.97 | 18/11/2024 | 5.31 | 22/11/2024 |
| 14/11/2024 | 5.98 | 11/11/2024 | 5.41 | 14/11/2024 |
| 08/11/2024 | 6.03 | 07/11/2024 | 5.22 | 05/11/2024 |
| 01/11/2024 | 7.07 | 29/10/2024 | 5.16 | 28/10/2024 |