SAMBHAAV MEDIA LTD.
22 September 2025 | 02:09
Industry >> Printing/Publishing/Stationery
|
ISIN No
|
INE699B01027
|
BSE Code / NSE Code
|
511630 / SAMBHAAV
|
Book Value (Rs.)
|
4.35
|
Face Value
|
1.00
|
|
Bookclosure
|
01/08/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
119.44 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 6.00 | 6.55 | 6.00 | 6.38 | 2.53 | 165.00 | 40252.00 |
6.30
|
6.30
|
| 18-09-2025 | 6.47 | 6.48 | 6.30 | 6.30 | 2.19 | 113.00 | 34464.00 |
6.37
|
6.37
|
| 17-09-2025 | 6.47 | 6.70 | 6.40 | 6.40 | 1.69 | 140.00 | 25887.00 |
6.54
|
6.54
|
| 16-09-2025 | 7.00 | 7.00 | 6.42 | 6.47 | 2.51 | 80.00 | 38428.00 |
6.54
|
6.54
|
| 15-09-2025 | 6.41 | 6.73 | 6.41 | 6.73 | 0.25 | 24.00 | 3835.00 |
6.60
|
6.60
|
| 12-09-2025 | 6.62 | 6.75 | 6.42 | 6.51 | 2.25 | 106.00 | 34142.00 |
6.59
|
6.59
|
| 11-09-2025 | 6.55 | 6.80 | 6.54 | 6.63 | 1.05 | 118.00 | 15631.00 |
6.69
|
6.69
|
| 10-09-2025 | 6.45 | 6.66 | 6.45 | 6.58 | 0.34 | 23.00 | 5221.00 |
6.53
|
6.53
|
|