SAMBHAAV MEDIA LTD.
20 October 2025 | 11:34
Industry >> Printing/Publishing/Stationery
ISIN No
|
INE699B01027
|
BSE Code / NSE Code
|
511630 / SAMBHAAV
|
Book Value (Rs.)
|
4.35
|
Face Value
|
1.00
|
Bookclosure
|
01/08/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
161.30 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.94 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 7.99 | 7.99 | 6.97 | 7.14 | 7.37 | 397.00 | 100039.00 |
7.37
|
7.37
|
16-10-2025 | 6.75 | 7.94 | 6.59 | 7.92 | 24.39 | 367.00 | 309308.00 |
7.88
|
7.88
|
15-10-2025 | 6.10 | 7.12 | 6.10 | 6.62 | 0.56 | 69.00 | 8388.00 |
6.73
|
6.73
|
14-10-2025 | 7.42 | 7.49 | 6.87 | 7.02 | 0.36 | 115.00 | 5085.00 |
7.16
|
7.16
|
13-10-2025 | 6.40 | 7.64 | 6.40 | 7.33 | 0.99 | 59.00 | 13421.00 |
7.36
|
7.36
|
10-10-2025 | 7.73 | 7.97 | 7.31 | 7.44 | 1.40 | 102.00 | 18485.00 |
7.59
|
7.59
|
09-10-2025 | 7.25 | 7.70 | 7.25 | 7.58 | 1.69 | 179.00 | 22391.00 |
7.53
|
7.53
|
08-10-2025 | 8.99 | 8.99 | 7.25 | 7.34 | 1.67 | 90.00 | 22535.00 |
7.43
|
7.43
|
|