ISIN No
|
INE148I01020
|
BSE Code / NSE Code
|
535789 / SAMMAANCAP
|
Book Value (Rs.)
|
241.15
|
Face Value
|
2.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
176
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
14524.09 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
0.73 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
175.95
|
21/10/2025
|
97.80
|
07/04/2025
|
NSE
|
175.95
|
21/10/2025
|
97.61
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/10/2025 | 175.95 | 21/10/2025 | 165.85 | 20/10/2025 |
17/10/2025 | 167.65 | 16/10/2025 | 160.10 | 14/10/2025 |
10/10/2025 | 165.85 | 06/10/2025 | 153.55 | 06/10/2025 |
03/10/2025 | 170.20 | 01/10/2025 | 140.05 | 29/09/2025 |
26/09/2025 | 143.40 | 22/09/2025 | 132.80 | 25/09/2025 |
19/09/2025 | 145.55 | 19/09/2025 | 133.75 | 17/09/2025 |
12/09/2025 | 141.05 | 08/09/2025 | 135.35 | 12/09/2025 |
05/09/2025 | 141.35 | 03/09/2025 | 123.55 | 01/09/2025 |
29/08/2025 | 126.75 | 29/08/2025 | 116.80 | 28/08/2025 |
22/08/2025 | 126.35 | 21/08/2025 | 118.25 | 18/08/2025 |
14/08/2025 | 125.40 | 12/08/2025 | 114.30 | 11/08/2025 |
08/08/2025 | 128.00 | 05/08/2025 | 118.25 | 07/08/2025 |
01/08/2025 | 130.60 | 01/08/2025 | 121.90 | 31/07/2025 |
25/07/2025 | 139.50 | 22/07/2025 | 126.00 | 25/07/2025 |
18/07/2025 | 137.00 | 18/07/2025 | 123.80 | 15/07/2025 |
11/07/2025 | 133.65 | 10/07/2025 | 121.80 | 08/07/2025 |
04/07/2025 | 146.15 | 30/06/2025 | 122.20 | 04/07/2025 |
27/06/2025 | 146.75 | 25/06/2025 | 118.15 | 23/06/2025 |
20/06/2025 | 130.85 | 17/06/2025 | 118.50 | 19/06/2025 |
13/06/2025 | 135.35 | 11/06/2025 | 124.65 | 13/06/2025 |
06/06/2025 | 128.40 | 06/06/2025 | 121.30 | 04/06/2025 |
30/05/2025 | 128.60 | 26/05/2025 | 120.40 | 28/05/2025 |
23/05/2025 | 131.15 | 19/05/2025 | 119.50 | 21/05/2025 |
16/05/2025 | 127.50 | 16/05/2025 | 117.40 | 12/05/2025 |
09/05/2025 | 121.45 | 06/05/2025 | 110.70 | 09/05/2025 |
02/05/2025 | 128.60 | 29/04/2025 | 118.50 | 02/05/2025 |
25/04/2025 | 132.25 | 24/04/2025 | 119.10 | 21/04/2025 |
17/04/2025 | 122.75 | 17/04/2025 | 109.00 | 15/04/2025 |
11/04/2025 | 109.05 | 11/04/2025 | 97.80 | 07/04/2025 |
04/04/2025 | 117.55 | 03/04/2025 | 107.25 | 01/04/2025 |
28/03/2025 | 122.00 | 24/03/2025 | 106.20 | 28/03/2025 |
21/03/2025 | 119.00 | 21/03/2025 | 104.75 | 17/03/2025 |
13/03/2025 | 117.70 | 10/03/2025 | 106.95 | 13/03/2025 |
07/03/2025 | 121.00 | 06/03/2025 | 103.90 | 03/03/2025 |
28/02/2025 | 119.50 | 24/02/2025 | 105.60 | 28/02/2025 |
21/02/2025 | 125.80 | 17/02/2025 | 115.10 | 18/02/2025 |
14/02/2025 | 149.95 | 10/02/2025 | 118.45 | 14/02/2025 |
07/02/2025 | 152.55 | 07/02/2025 | 136.40 | 03/02/2025 |
01/02/2025 | 153.95 | 27/01/2025 | 139.25 | 31/01/2025 |
24/01/2025 | 164.20 | 21/01/2025 | 154.05 | 24/01/2025 |
17/01/2025 | 160.25 | 17/01/2025 | 139.70 | 13/01/2025 |
10/01/2025 | 163.95 | 06/01/2025 | 149.15 | 10/01/2025 |
03/01/2025 | 165.15 | 03/01/2025 | 148.00 | 30/12/2024 |
31/12/2024 | 154.70 | 30/12/2024 | 148.00 | 30/12/2024 |
27/12/2024 | 156.80 | 27/12/2024 | 148.00 | 23/12/2024 |
20/12/2024 | 165.00 | 16/12/2024 | 150.00 | 19/12/2024 |
13/12/2024 | 170.20 | 10/12/2024 | 156.65 | 13/12/2024 |
06/12/2024 | 170.10 | 03/12/2024 | 160.40 | 06/12/2024 |
29/11/2024 | 169.70 | 29/11/2024 | 157.65 | 25/11/2024 |
22/11/2024 | 162.00 | 21/11/2024 | 130.30 | 18/11/2024 |
14/11/2024 | 143.50 | 12/11/2024 | 133.15 | 13/11/2024 |
08/11/2024 | 149.95 | 07/11/2024 | 139.65 | 04/11/2024 |
01/11/2024 | 146.40 | 31/10/2024 | 133.80 | 28/10/2024 |
25/10/2024 | 145.65 | 21/10/2024 | 131.35 | 23/10/2024 |