SAMMAAN CAPITAL LTD.
21 October 2025 | 02:59
Industry >> Finance - Housing
ISIN No
|
INE148I01020
|
BSE Code / NSE Code
|
535789 / SAMMAANCAP
|
Book Value (Rs.)
|
241.15
|
Face Value
|
2.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
172
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
14524.09 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
0.73 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-10-2025 | 166.80 | 172.40 | 165.85 | 171.85 | 1154.36 | 6218.00 | 679806.00 |
169.81
|
169.81
|
17-10-2025 | 166.80 | 167.45 | 165.15 | 166.70 | 540.79 | 2556.00 | 324777.00 |
166.51
|
166.51
|
16-10-2025 | 165.65 | 167.65 | 164.80 | 166.80 | 644.12 | 3109.00 | 387028.00 |
166.43
|
166.43
|
15-10-2025 | 165.20 | 166.80 | 163.60 | 164.90 | 1141.69 | 6350.00 | 690647.00 |
165.31
|
165.31
|
14-10-2025 | 162.60 | 165.50 | 160.10 | 164.85 | 1426.31 | 7931.00 | 872896.00 |
163.40
|
163.40
|
13-10-2025 | 162.00 | 163.00 | 160.50 | 162.45 | 515.26 | 3464.00 | 318278.00 |
161.89
|
161.89
|
10-10-2025 | 159.30 | 165.00 | 158.80 | 162.10 | 1115.28 | 4818.00 | 685070.00 |
162.80
|
162.80
|
09-10-2025 | 159.05 | 162.25 | 157.10 | 161.05 | 636.09 | 2829.00 | 398904.00 |
159.46
|
159.46
|
|