|
ISIN No
|
INE375C01022
|
BSE Code / NSE Code
|
530617 / SAMPRE
|
Book Value (Rs.)
|
13.78
|
Face Value
|
5.00
|
|
Bookclosure
|
14/11/2025
|
52Week High
|
42
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
145.59 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
1.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
42.33
|
27/10/2025
|
5.76
|
11/06/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 18.07 | 09/04/2026 | 16.49 | 08/04/2026 |
| 02/04/2026 | 18.17 | 01/04/2026 | 16.07 | 02/04/2026 |
| 27/03/2026 | 21.99 | 23/03/2026 | 18.22 | 27/03/2026 |
| 20/03/2026 | 24.00 | 18/03/2026 | 20.50 | 20/03/2026 |
| 13/03/2026 | 23.14 | 13/03/2026 | 18.20 | 09/03/2026 |
| 06/03/2026 | 21.90 | 02/03/2026 | 18.79 | 06/03/2026 |
| 27/02/2026 | 22.50 | 27/02/2026 | 20.00 | 24/02/2026 |
| 20/02/2026 | 21.85 | 16/02/2026 | 17.10 | 18/02/2026 |
| 13/02/2026 | 26.29 | 10/02/2026 | 21.30 | 13/02/2026 |
| 06/02/2026 | 25.13 | 03/02/2026 | 22.50 | 06/02/2026 |
| 30/01/2026 | 24.50 | 29/01/2026 | 22.14 | 27/01/2026 |
| 23/01/2026 | 24.78 | 19/01/2026 | 19.95 | 22/01/2026 |
| 16/01/2026 | 25.49 | 12/01/2026 | 22.73 | 13/01/2026 |
| 09/01/2026 | 27.20 | 05/01/2026 | 24.16 | 08/01/2026 |
| 02/01/2026 | 27.20 | 02/01/2026 | 22.74 | 29/12/2025 |
| 31/12/2025 | 25.40 | 31/12/2025 | 22.74 | 29/12/2025 |
| 26/12/2025 | 26.00 | 23/12/2025 | 23.56 | 26/12/2025 |
| 19/12/2025 | 29.85 | 15/12/2025 | 23.73 | 19/12/2025 |
| 12/12/2025 | 28.94 | 12/12/2025 | 23.76 | 10/12/2025 |
| 05/12/2025 | 32.22 | 02/12/2025 | 27.70 | 05/12/2025 |
| 28/11/2025 | 34.85 | 28/11/2025 | 28.20 | 24/11/2025 |
| 21/11/2025 | 38.95 | 17/11/2025 | 29.65 | 21/11/2025 |
| 14/11/2025 | 37.10 | 14/11/2025 | 32.64 | 12/11/2025 |
| 07/11/2025 | 36.79 | 03/11/2025 | 34.65 | 07/11/2025 |
| 31/10/2025 | 42.33 | 27/10/2025 | 37.54 | 31/10/2025 |
| 24/10/2025 | 41.50 | 24/10/2025 | 39.13 | 20/10/2025 |
| 17/10/2025 | 38.38 | 17/10/2025 | 35.48 | 13/10/2025 |
| 10/10/2025 | 34.79 | 10/10/2025 | 32.16 | 06/10/2025 |
| 03/10/2025 | 31.54 | 03/10/2025 | 29.66 | 29/09/2025 |
| 26/09/2025 | 29.15 | 26/09/2025 | 26.93 | 22/09/2025 |
| 19/09/2025 | 26.40 | 19/09/2025 | 24.39 | 15/09/2025 |
| 12/09/2025 | 23.92 | 12/09/2025 | 22.07 | 08/09/2025 |
| 05/09/2025 | 21.67 | 05/09/2025 | 20.01 | 01/09/2025 |
| 29/08/2025 | 19.63 | 29/08/2025 | 18.13 | 26/08/2025 |
| 22/08/2025 | 18.14 | 22/08/2025 | 16.76 | 18/08/2025 |
| 14/08/2025 | 16.44 | 14/08/2025 | 15.49 | 11/08/2025 |
| 08/08/2025 | 15.19 | 08/08/2025 | 14.03 | 06/08/2025 |
| 01/08/2025 | 13.76 | 01/08/2025 | 12.72 | 28/07/2025 |
| 25/07/2025 | 12.48 | 25/07/2025 | 11.53 | 21/07/2025 |
| 18/07/2025 | 11.31 | 18/07/2025 | 10.45 | 14/07/2025 |
| 11/07/2025 | 10.28 | 11/07/2025 | 9.13 | 07/07/2025 |
| 04/07/2025 | 9.31 | 04/07/2025 | 8.61 | 30/06/2025 |
| 27/06/2025 | 8.44 | 27/06/2025 | 7.80 | 23/06/2025 |
| 20/06/2025 | 7.65 | 20/06/2025 | 6.67 | 16/06/2025 |
| 13/06/2025 | 6.54 | 10/06/2025 | 5.76 | 11/06/2025 |
| 06/06/2025 | 6.99 | 04/06/2025 | 6.03 | 06/06/2025 |
| 30/05/2025 | 7.34 | 28/05/2025 | 6.38 | 30/05/2025 |
| 23/05/2025 | 6.80 | 22/05/2025 | 6.40 | 19/05/2025 |
| 16/05/2025 | 6.52 | 16/05/2025 | 6.03 | 12/05/2025 |
| 09/05/2025 | 6.40 | 05/05/2025 | 5.91 | 09/05/2025 |
| 02/05/2025 | 7.06 | 28/04/2025 | 6.53 | 02/05/2025 |
| 25/04/2025 | 7.50 | 21/04/2025 | 7.06 | 25/04/2025 |
| 17/04/2025 | 7.80 | 16/04/2025 | 7.20 | 15/04/2025 |