ISIN No
|
INE607G01011
|
BSE Code / NSE Code
|
530025 / SAMYAKINT
|
Book Value (Rs.)
|
89.23
|
Face Value
|
10.00
|
Bookclosure
|
21/09/2024
|
52Week High
|
67
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
28.61 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
0.40 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
67.43
|
20/09/2024
|
26.00
|
06/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 41.00 | 04/06/2025 | 34.16 | 03/06/2025 |
30/05/2025 | 38.00 | 29/05/2025 | 33.51 | 29/05/2025 |
23/05/2025 | 38.57 | 21/05/2025 | 34.52 | 22/05/2025 |
16/05/2025 | 38.00 | 16/05/2025 | 34.30 | 13/05/2025 |
09/05/2025 | 40.44 | 06/05/2025 | 32.00 | 09/05/2025 |
02/05/2025 | 40.75 | 29/04/2025 | 36.30 | 30/04/2025 |
25/04/2025 | 44.80 | 21/04/2025 | 39.00 | 23/04/2025 |
17/04/2025 | 44.90 | 15/04/2025 | 39.00 | 16/04/2025 |
11/04/2025 | 45.00 | 08/04/2025 | 38.00 | 07/04/2025 |
04/04/2025 | 43.88 | 04/04/2025 | 35.80 | 02/04/2025 |
28/03/2025 | 40.00 | 28/03/2025 | 32.00 | 27/03/2025 |
21/03/2025 | 45.50 | 17/03/2025 | 35.00 | 19/03/2025 |
13/03/2025 | 45.80 | 13/03/2025 | 34.31 | 12/03/2025 |
07/03/2025 | 45.70 | 07/03/2025 | 35.16 | 05/03/2025 |
28/02/2025 | 42.90 | 27/02/2025 | 33.10 | 28/02/2025 |
21/02/2025 | 41.87 | 21/02/2025 | 30.00 | 17/02/2025 |
14/02/2025 | 43.90 | 10/02/2025 | 33.10 | 14/02/2025 |
07/02/2025 | 42.99 | 06/02/2025 | 36.50 | 06/02/2025 |
01/02/2025 | 44.00 | 01/02/2025 | 36.80 | 27/01/2025 |
24/01/2025 | 45.49 | 20/01/2025 | 39.00 | 22/01/2025 |
17/01/2025 | 46.93 | 17/01/2025 | 35.99 | 14/01/2025 |
10/01/2025 | 52.09 | 06/01/2025 | 40.50 | 10/01/2025 |
03/01/2025 | 55.90 | 02/01/2025 | 40.11 | 31/12/2024 |
31/12/2024 | 42.80 | 30/12/2024 | 40.11 | 31/12/2024 |
27/12/2024 | 43.00 | 23/12/2024 | 38.48 | 27/12/2024 |
20/12/2024 | 45.79 | 18/12/2024 | 40.20 | 20/12/2024 |
13/12/2024 | 42.73 | 10/12/2024 | 40.23 | 13/12/2024 |
06/12/2024 | 42.50 | 06/12/2024 | 40.11 | 03/12/2024 |
29/11/2024 | 45.24 | 26/11/2024 | 41.75 | 29/11/2024 |
22/11/2024 | 48.84 | 18/11/2024 | 45.28 | 21/11/2024 |
14/11/2024 | 50.84 | 13/11/2024 | 47.89 | 14/11/2024 |
08/11/2024 | 47.94 | 08/11/2024 | 40.00 | 04/11/2024 |
01/11/2024 | 41.38 | 01/11/2024 | 34.12 | 29/10/2024 |
25/10/2024 | 44.45 | 21/10/2024 | 37.09 | 25/10/2024 |
18/10/2024 | 57.76 | 15/10/2024 | 46.71 | 18/10/2024 |
11/10/2024 | 58.40 | 11/10/2024 | 49.70 | 08/10/2024 |
04/10/2024 | 57.57 | 30/09/2024 | 54.20 | 04/10/2024 |
27/09/2024 | 63.66 | 23/09/2024 | 58.74 | 27/09/2024 |
20/09/2024 | 67.43 | 20/09/2024 | 62.31 | 16/09/2024 |
13/09/2024 | 61.09 | 13/09/2024 | 58.80 | 10/09/2024 |
06/09/2024 | 63.58 | 06/09/2024 | 58.74 | 04/09/2024 |
30/08/2024 | 57.61 | 30/08/2024 | 53.25 | 26/08/2024 |
23/08/2024 | 55.90 | 23/08/2024 | 47.00 | 19/08/2024 |
16/08/2024 | 49.99 | 12/08/2024 | 44.05 | 14/08/2024 |
09/08/2024 | 49.99 | 08/08/2024 | 44.00 | 07/08/2024 |
02/08/2024 | 51.85 | 01/08/2024 | 41.96 | 29/07/2024 |
26/07/2024 | 43.00 | 26/07/2024 | 38.50 | 22/07/2024 |
19/07/2024 | 43.99 | 19/07/2024 | 31.99 | 15/07/2024 |
12/07/2024 | 33.39 | 12/07/2024 | 30.15 | 09/07/2024 |
05/07/2024 | 34.39 | 01/07/2024 | 30.99 | 01/07/2024 |
28/06/2024 | 32.00 | 25/06/2024 | 28.13 | 26/06/2024 |
21/06/2024 | 32.95 | 19/06/2024 | 29.51 | 20/06/2024 |
14/06/2024 | 34.50 | 13/06/2024 | 28.61 | 10/06/2024 |