|
ISIN No
|
INE607G01011
|
BSE Code / NSE Code
|
530025 / SAMYAKINT
|
Book Value (Rs.)
|
66.35
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
51
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
17.43 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
0.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
50.50
|
07/01/2025
|
20.31
|
10/11/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/01/2026 | 21.88 | 06/01/2026 | 20.66 | 06/01/2026 |
| 02/01/2026 | 23.00 | 29/12/2025 | 21.00 | 29/12/2025 |
| 31/12/2025 | 23.00 | 29/12/2025 | 21.00 | 29/12/2025 |
| 26/12/2025 | 24.00 | 24/12/2025 | 21.50 | 23/12/2025 |
| 19/12/2025 | 24.24 | 17/12/2025 | 21.00 | 17/12/2025 |
| 12/12/2025 | 25.00 | 10/12/2025 | 21.00 | 08/12/2025 |
| 05/12/2025 | 26.00 | 01/12/2025 | 20.55 | 04/12/2025 |
| 28/11/2025 | 23.50 | 24/11/2025 | 20.42 | 26/11/2025 |
| 21/11/2025 | 23.50 | 17/11/2025 | 22.40 | 19/11/2025 |
| 14/11/2025 | 24.40 | 11/11/2025 | 20.31 | 10/11/2025 |
| 07/11/2025 | 23.97 | 03/11/2025 | 22.11 | 03/11/2025 |
| 31/10/2025 | 25.25 | 27/10/2025 | 22.11 | 30/10/2025 |
| 24/10/2025 | 25.64 | 24/10/2025 | 23.30 | 20/10/2025 |
| 17/10/2025 | 26.35 | 13/10/2025 | 22.52 | 17/10/2025 |
| 10/10/2025 | 25.77 | 08/10/2025 | 23.25 | 06/10/2025 |
| 03/10/2025 | 24.30 | 01/10/2025 | 22.80 | 29/09/2025 |
| 26/09/2025 | 24.48 | 24/09/2025 | 23.02 | 24/09/2025 |
| 19/09/2025 | 24.64 | 16/09/2025 | 23.00 | 16/09/2025 |
| 12/09/2025 | 24.98 | 10/09/2025 | 23.51 | 09/09/2025 |
| 05/09/2025 | 24.93 | 01/09/2025 | 22.75 | 03/09/2025 |
| 29/08/2025 | 25.50 | 28/08/2025 | 23.02 | 25/08/2025 |
| 22/08/2025 | 25.65 | 18/08/2025 | 23.52 | 18/08/2025 |
| 14/08/2025 | 25.44 | 12/08/2025 | 23.00 | 11/08/2025 |
| 08/08/2025 | 23.96 | 07/08/2025 | 22.80 | 07/08/2025 |
| 01/08/2025 | 24.54 | 28/07/2025 | 22.50 | 28/07/2025 |
| 25/07/2025 | 24.00 | 21/07/2025 | 22.50 | 22/07/2025 |
| 18/07/2025 | 25.69 | 14/07/2025 | 22.75 | 18/07/2025 |
| 11/07/2025 | 30.79 | 07/07/2025 | 24.00 | 10/07/2025 |
| 04/07/2025 | 32.75 | 04/07/2025 | 28.22 | 30/06/2025 |
| 27/06/2025 | 30.80 | 25/06/2025 | 28.99 | 23/06/2025 |
| 20/06/2025 | 33.99 | 16/06/2025 | 28.17 | 16/06/2025 |
| 13/06/2025 | 37.39 | 11/06/2025 | 28.15 | 12/06/2025 |
| 06/06/2025 | 41.00 | 04/06/2025 | 34.16 | 03/06/2025 |
| 30/05/2025 | 38.00 | 29/05/2025 | 33.51 | 29/05/2025 |
| 23/05/2025 | 38.57 | 21/05/2025 | 34.52 | 22/05/2025 |
| 16/05/2025 | 38.00 | 16/05/2025 | 34.30 | 13/05/2025 |
| 09/05/2025 | 40.44 | 06/05/2025 | 32.00 | 09/05/2025 |
| 02/05/2025 | 40.75 | 29/04/2025 | 36.30 | 30/04/2025 |
| 25/04/2025 | 44.80 | 21/04/2025 | 39.00 | 23/04/2025 |
| 17/04/2025 | 44.90 | 15/04/2025 | 39.00 | 16/04/2025 |
| 11/04/2025 | 45.00 | 08/04/2025 | 38.00 | 07/04/2025 |
| 04/04/2025 | 43.88 | 04/04/2025 | 35.80 | 02/04/2025 |
| 28/03/2025 | 40.00 | 28/03/2025 | 32.00 | 27/03/2025 |
| 21/03/2025 | 45.50 | 17/03/2025 | 35.00 | 19/03/2025 |
| 13/03/2025 | 45.80 | 13/03/2025 | 34.31 | 12/03/2025 |
| 07/03/2025 | 45.70 | 07/03/2025 | 35.16 | 05/03/2025 |
| 28/02/2025 | 42.90 | 27/02/2025 | 33.10 | 28/02/2025 |
| 21/02/2025 | 41.87 | 21/02/2025 | 30.00 | 17/02/2025 |
| 14/02/2025 | 43.90 | 10/02/2025 | 33.10 | 14/02/2025 |
| 07/02/2025 | 42.99 | 06/02/2025 | 36.50 | 06/02/2025 |
| 01/02/2025 | 44.00 | 01/02/2025 | 36.80 | 27/01/2025 |
| 24/01/2025 | 45.49 | 20/01/2025 | 39.00 | 22/01/2025 |
| 17/01/2025 | 46.93 | 17/01/2025 | 35.99 | 14/01/2025 |
| 10/01/2025 | 52.09 | 06/01/2025 | 40.50 | 10/01/2025 |