|
ISIN No
|
INE607G01011
|
BSE Code / NSE Code
|
530025 / SAMYAKINT
|
Book Value (Rs.)
|
66.35
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
46
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
15.59 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
0.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
45.80
|
13/03/2025
|
16.21
|
03/02/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/02/2026 | 20.00 | 13/02/2026 | 18.25 | 10/02/2026 |
| 06/02/2026 | 20.90 | 02/02/2026 | 16.21 | 03/02/2026 |
| 30/01/2026 | 20.37 | 27/01/2026 | 18.06 | 30/01/2026 |
| 23/01/2026 | 21.90 | 21/01/2026 | 17.50 | 21/01/2026 |
| 16/01/2026 | 21.99 | 12/01/2026 | 19.09 | 13/01/2026 |
| 09/01/2026 | 21.98 | 09/01/2026 | 20.65 | 08/01/2026 |
| 02/01/2026 | 23.00 | 29/12/2025 | 21.00 | 29/12/2025 |
| 31/12/2025 | 23.00 | 29/12/2025 | 21.00 | 29/12/2025 |
| 26/12/2025 | 24.00 | 24/12/2025 | 21.50 | 23/12/2025 |
| 19/12/2025 | 24.24 | 17/12/2025 | 21.00 | 17/12/2025 |
| 12/12/2025 | 25.00 | 10/12/2025 | 21.00 | 08/12/2025 |
| 05/12/2025 | 26.00 | 01/12/2025 | 20.55 | 04/12/2025 |
| 28/11/2025 | 23.50 | 24/11/2025 | 20.42 | 26/11/2025 |
| 21/11/2025 | 23.50 | 17/11/2025 | 22.40 | 19/11/2025 |
| 14/11/2025 | 24.40 | 11/11/2025 | 20.31 | 10/11/2025 |
| 07/11/2025 | 23.97 | 03/11/2025 | 22.11 | 03/11/2025 |
| 31/10/2025 | 25.25 | 27/10/2025 | 22.11 | 30/10/2025 |
| 24/10/2025 | 25.64 | 24/10/2025 | 23.30 | 20/10/2025 |
| 17/10/2025 | 26.35 | 13/10/2025 | 22.52 | 17/10/2025 |
| 10/10/2025 | 25.77 | 08/10/2025 | 23.25 | 06/10/2025 |
| 03/10/2025 | 24.30 | 01/10/2025 | 22.80 | 29/09/2025 |
| 26/09/2025 | 24.48 | 24/09/2025 | 23.02 | 24/09/2025 |
| 19/09/2025 | 24.64 | 16/09/2025 | 23.00 | 16/09/2025 |
| 12/09/2025 | 24.98 | 10/09/2025 | 23.51 | 09/09/2025 |
| 05/09/2025 | 24.93 | 01/09/2025 | 22.75 | 03/09/2025 |
| 29/08/2025 | 25.50 | 28/08/2025 | 23.02 | 25/08/2025 |
| 22/08/2025 | 25.65 | 18/08/2025 | 23.52 | 18/08/2025 |
| 14/08/2025 | 25.44 | 12/08/2025 | 23.00 | 11/08/2025 |
| 08/08/2025 | 23.96 | 07/08/2025 | 22.80 | 07/08/2025 |
| 01/08/2025 | 24.54 | 28/07/2025 | 22.50 | 28/07/2025 |
| 25/07/2025 | 24.00 | 21/07/2025 | 22.50 | 22/07/2025 |
| 18/07/2025 | 25.69 | 14/07/2025 | 22.75 | 18/07/2025 |
| 11/07/2025 | 30.79 | 07/07/2025 | 24.00 | 10/07/2025 |
| 04/07/2025 | 32.75 | 04/07/2025 | 28.22 | 30/06/2025 |
| 27/06/2025 | 30.80 | 25/06/2025 | 28.99 | 23/06/2025 |
| 20/06/2025 | 33.99 | 16/06/2025 | 28.17 | 16/06/2025 |
| 13/06/2025 | 37.39 | 11/06/2025 | 28.15 | 12/06/2025 |
| 06/06/2025 | 41.00 | 04/06/2025 | 34.16 | 03/06/2025 |
| 30/05/2025 | 38.00 | 29/05/2025 | 33.51 | 29/05/2025 |
| 23/05/2025 | 38.57 | 21/05/2025 | 34.52 | 22/05/2025 |
| 16/05/2025 | 38.00 | 16/05/2025 | 34.30 | 13/05/2025 |
| 09/05/2025 | 40.44 | 06/05/2025 | 32.00 | 09/05/2025 |
| 02/05/2025 | 40.75 | 29/04/2025 | 36.30 | 30/04/2025 |
| 25/04/2025 | 44.80 | 21/04/2025 | 39.00 | 23/04/2025 |
| 17/04/2025 | 44.90 | 15/04/2025 | 39.00 | 16/04/2025 |
| 11/04/2025 | 45.00 | 08/04/2025 | 38.00 | 07/04/2025 |
| 04/04/2025 | 43.88 | 04/04/2025 | 35.80 | 02/04/2025 |
| 28/03/2025 | 40.00 | 28/03/2025 | 32.00 | 27/03/2025 |
| 21/03/2025 | 45.50 | 17/03/2025 | 35.00 | 19/03/2025 |
| 13/03/2025 | 45.80 | 13/03/2025 | 34.31 | 12/03/2025 |
| 07/03/2025 | 45.70 | 07/03/2025 | 35.16 | 05/03/2025 |
| 28/02/2025 | 42.90 | 27/02/2025 | 33.10 | 28/02/2025 |
| 21/02/2025 | 41.87 | 21/02/2025 | 30.00 | 17/02/2025 |