SAMYAK INTERNATIONAL LTD.
06 June 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE607G01011
|
BSE Code / NSE Code
|
530025 / SAMYAKINT
|
Book Value (Rs.)
|
89.23
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
67
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
28.61 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
0.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-06-2025 | 36.01 | 36.01 | 35.00 | 35.77 | 0.88 | 36.00 | 2483.00 |
35.31
|
35.31
|
| 05-06-2025 | 36.60 | 38.00 | 35.01 | 36.01 | 9.59 | 284.00 | 26625.00 |
36.00
|
36.00
|
| 04-06-2025 | 40.00 | 41.00 | 38.00 | 39.80 | 2.72 | 77.00 | 6829.00 |
39.88
|
39.88
|
| 03-06-2025 | 34.16 | 40.01 | 34.16 | 38.92 | 5.33 | 74.00 | 13969.00 |
38.13
|
38.13
|
| 02-06-2025 | 36.75 | 36.77 | 35.23 | 36.29 | 0.55 | 20.00 | 1517.00 |
36.17
|
36.17
|
| 30-05-2025 | 35.97 | 37.76 | 34.10 | 35.23 | 0.95 | 28.00 | 2689.00 |
35.33
|
35.33
|
| 29-05-2025 | 36.78 | 38.00 | 33.51 | 35.97 | 1.92 | 58.00 | 5300.00 |
36.15
|
36.15
|
| 28-05-2025 | 36.00 | 37.95 | 35.50 | 35.52 | 0.66 | 25.00 | 1843.00 |
35.87
|
35.87
|
|