ISIN No
|
INE583B01015
|
BSE Code / NSE Code
|
526725 / SANDESH
|
Book Value (Rs.)
|
1,784.18
|
Face Value
|
10.00
|
Bookclosure
|
21/02/2025
|
52Week High
|
2058
|
EPS
|
101.89
|
P/E
|
11.34
|
Market Cap.
|
874.87 Cr.
|
52Week Low
|
1005
|
P/BV / Div Yield (%)
|
0.65 / 0.43
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,055.70
|
11/09/2024
|
1,000.00
|
19/02/2025
|
NSE
|
2,058.30
|
11/09/2024
|
1,005.00
|
17/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/06/2025 | 1,179.00 | 30/06/2025 | 1,141.20 | 30/06/2025 |
27/06/2025 | 1,166.00 | 27/06/2025 | 1,141.05 | 23/06/2025 |
20/06/2025 | 1,182.30 | 18/06/2025 | 1,131.15 | 19/06/2025 |
13/06/2025 | 1,230.00 | 13/06/2025 | 1,111.00 | 10/06/2025 |
06/06/2025 | 1,247.00 | 02/06/2025 | 1,129.05 | 05/06/2025 |
30/05/2025 | 1,244.00 | 27/05/2025 | 1,165.00 | 30/05/2025 |
23/05/2025 | 1,229.00 | 21/05/2025 | 1,162.00 | 20/05/2025 |
16/05/2025 | 1,221.00 | 16/05/2025 | 1,010.00 | 16/05/2025 |
09/05/2025 | 1,244.95 | 08/05/2025 | 1,049.05 | 09/05/2025 |
02/05/2025 | 1,151.80 | 28/04/2025 | 1,085.60 | 02/05/2025 |
25/04/2025 | 1,219.95 | 21/04/2025 | 1,120.00 | 25/04/2025 |
17/04/2025 | 1,145.00 | 16/04/2025 | 1,088.00 | 15/04/2025 |
11/04/2025 | 1,095.35 | 11/04/2025 | 1,034.90 | 07/04/2025 |
04/04/2025 | 1,131.00 | 03/04/2025 | 1,088.00 | 04/04/2025 |
28/03/2025 | 1,180.00 | 26/03/2025 | 1,069.00 | 26/03/2025 |
21/03/2025 | 1,295.00 | 19/03/2025 | 1,049.00 | 17/03/2025 |
13/03/2025 | 1,152.90 | 11/03/2025 | 1,077.00 | 12/03/2025 |
07/03/2025 | 1,226.90 | 03/03/2025 | 1,038.95 | 03/03/2025 |
28/02/2025 | 1,215.10 | 24/02/2025 | 1,110.00 | 28/02/2025 |
21/02/2025 | 1,225.00 | 21/02/2025 | 1,000.00 | 19/02/2025 |
14/02/2025 | 1,499.00 | 11/02/2025 | 1,127.05 | 14/02/2025 |
07/02/2025 | 1,553.95 | 07/02/2025 | 1,410.00 | 03/02/2025 |
01/02/2025 | 1,600.00 | 01/02/2025 | 1,363.55 | 28/01/2025 |
24/01/2025 | 1,574.35 | 23/01/2025 | 1,499.00 | 24/01/2025 |
17/01/2025 | 1,699.00 | 16/01/2025 | 1,473.10 | 13/01/2025 |
10/01/2025 | 1,709.55 | 06/01/2025 | 1,599.90 | 08/01/2025 |
03/01/2025 | 1,875.00 | 01/01/2025 | 1,584.30 | 31/12/2024 |
31/12/2024 | 1,639.95 | 30/12/2024 | 1,584.30 | 31/12/2024 |
27/12/2024 | 1,675.70 | 26/12/2024 | 1,501.35 | 26/12/2024 |
20/12/2024 | 1,771.95 | 18/12/2024 | 1,605.05 | 17/12/2024 |
13/12/2024 | 1,734.15 | 09/12/2024 | 1,677.00 | 13/12/2024 |
06/12/2024 | 1,700.00 | 05/12/2024 | 1,606.00 | 03/12/2024 |
29/11/2024 | 1,845.00 | 25/11/2024 | 1,565.05 | 26/11/2024 |
22/11/2024 | 1,664.30 | 18/11/2024 | 1,525.00 | 21/11/2024 |
14/11/2024 | 1,779.10 | 11/11/2024 | 1,600.00 | 13/11/2024 |
08/11/2024 | 1,703.85 | 08/11/2024 | 1,601.00 | 07/11/2024 |
01/11/2024 | 1,643.00 | 01/11/2024 | 1,495.60 | 28/10/2024 |
25/10/2024 | 1,698.85 | 25/10/2024 | 1,510.30 | 25/10/2024 |
18/10/2024 | 1,770.45 | 14/10/2024 | 1,645.60 | 18/10/2024 |
11/10/2024 | 1,811.15 | 07/10/2024 | 1,644.10 | 08/10/2024 |
04/10/2024 | 1,860.90 | 01/10/2024 | 1,758.05 | 03/10/2024 |
27/09/2024 | 1,990.00 | 25/09/2024 | 1,711.00 | 23/09/2024 |
20/09/2024 | 1,907.70 | 16/09/2024 | 1,761.15 | 17/09/2024 |
13/09/2024 | 2,055.70 | 11/09/2024 | 1,639.90 | 09/09/2024 |
06/09/2024 | 1,754.00 | 05/09/2024 | 1,660.00 | 02/09/2024 |
30/08/2024 | 1,725.00 | 29/08/2024 | 1,641.50 | 28/08/2024 |
23/08/2024 | 1,737.00 | 23/08/2024 | 1,597.60 | 19/08/2024 |
16/08/2024 | 1,668.00 | 12/08/2024 | 1,511.45 | 13/08/2024 |
09/08/2024 | 1,730.00 | 05/08/2024 | 1,585.00 | 05/08/2024 |
02/08/2024 | 1,770.00 | 02/08/2024 | 1,550.00 | 29/07/2024 |
26/07/2024 | 1,659.40 | 25/07/2024 | 1,463.60 | 23/07/2024 |
19/07/2024 | 1,621.50 | 18/07/2024 | 1,539.25 | 19/07/2024 |
12/07/2024 | 1,695.40 | 08/07/2024 | 1,568.65 | 12/07/2024 |
05/07/2024 | 1,691.20 | 05/07/2024 | 1,491.05 | 01/07/2024 |