|
ISIN No
|
INE583B01015
|
BSE Code / NSE Code
|
526725 / SANDESH
|
Book Value (Rs.)
|
1,784.18
|
Face Value
|
10.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
1762
|
EPS
|
101.89
|
P/E
|
11.73
|
|
Market Cap.
|
905.00 Cr.
|
52Week Low
|
1005
|
P/BV / Div Yield (%)
|
0.67 / 0.42
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,875.00
|
01/01/2025
|
1,000.00
|
19/02/2025
|
|
NSE
|
1,762.45
|
17/12/2024
|
1,005.00
|
17/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 11/11/2025 | 1,190.00 | 11/11/2025 | 1,159.90 | 10/11/2025 |
| 07/11/2025 | 1,197.90 | 07/11/2025 | 1,152.00 | 07/11/2025 |
| 31/10/2025 | 1,189.00 | 27/10/2025 | 1,152.90 | 31/10/2025 |
| 24/10/2025 | 1,210.00 | 23/10/2025 | 1,145.00 | 20/10/2025 |
| 17/10/2025 | 1,190.75 | 15/10/2025 | 1,130.30 | 17/10/2025 |
| 10/10/2025 | 1,188.00 | 06/10/2025 | 1,137.10 | 09/10/2025 |
| 03/10/2025 | 1,273.95 | 29/09/2025 | 1,157.00 | 03/10/2025 |
| 26/09/2025 | 1,230.20 | 25/09/2025 | 1,129.00 | 23/09/2025 |
| 19/09/2025 | 1,251.00 | 18/09/2025 | 1,180.00 | 15/09/2025 |
| 12/09/2025 | 1,232.80 | 08/09/2025 | 1,170.00 | 09/09/2025 |
| 05/09/2025 | 1,299.00 | 02/09/2025 | 1,155.45 | 01/09/2025 |
| 29/08/2025 | 1,251.15 | 25/08/2025 | 1,166.90 | 29/08/2025 |
| 22/08/2025 | 1,302.90 | 18/08/2025 | 1,243.00 | 22/08/2025 |
| 14/08/2025 | 1,499.95 | 12/08/2025 | 1,256.00 | 13/08/2025 |
| 08/08/2025 | 1,438.00 | 08/08/2025 | 1,138.80 | 04/08/2025 |
| 01/08/2025 | 1,191.00 | 30/07/2025 | 1,151.15 | 01/08/2025 |
| 25/07/2025 | 1,189.75 | 21/07/2025 | 1,143.80 | 25/07/2025 |
| 18/07/2025 | 1,160.65 | 14/07/2025 | 1,112.50 | 17/07/2025 |
| 11/07/2025 | 1,218.90 | 07/07/2025 | 1,151.05 | 11/07/2025 |
| 04/07/2025 | 1,199.05 | 02/07/2025 | 1,141.20 | 30/06/2025 |
| 27/06/2025 | 1,166.00 | 27/06/2025 | 1,141.05 | 23/06/2025 |
| 20/06/2025 | 1,182.30 | 18/06/2025 | 1,131.15 | 19/06/2025 |
| 13/06/2025 | 1,230.00 | 13/06/2025 | 1,111.00 | 10/06/2025 |
| 06/06/2025 | 1,247.00 | 02/06/2025 | 1,129.05 | 05/06/2025 |
| 30/05/2025 | 1,244.00 | 27/05/2025 | 1,165.00 | 30/05/2025 |
| 23/05/2025 | 1,229.00 | 21/05/2025 | 1,162.00 | 20/05/2025 |
| 16/05/2025 | 1,221.00 | 16/05/2025 | 1,010.00 | 16/05/2025 |
| 09/05/2025 | 1,244.95 | 08/05/2025 | 1,049.05 | 09/05/2025 |
| 02/05/2025 | 1,151.80 | 28/04/2025 | 1,085.60 | 02/05/2025 |
| 25/04/2025 | 1,219.95 | 21/04/2025 | 1,120.00 | 25/04/2025 |
| 17/04/2025 | 1,145.00 | 16/04/2025 | 1,088.00 | 15/04/2025 |
| 11/04/2025 | 1,095.35 | 11/04/2025 | 1,034.90 | 07/04/2025 |
| 04/04/2025 | 1,131.00 | 03/04/2025 | 1,088.00 | 04/04/2025 |
| 28/03/2025 | 1,180.00 | 26/03/2025 | 1,069.00 | 26/03/2025 |
| 21/03/2025 | 1,295.00 | 19/03/2025 | 1,049.00 | 17/03/2025 |
| 13/03/2025 | 1,152.90 | 11/03/2025 | 1,077.00 | 12/03/2025 |
| 07/03/2025 | 1,226.90 | 03/03/2025 | 1,038.95 | 03/03/2025 |
| 28/02/2025 | 1,215.10 | 24/02/2025 | 1,110.00 | 28/02/2025 |
| 21/02/2025 | 1,225.00 | 21/02/2025 | 1,000.00 | 19/02/2025 |
| 14/02/2025 | 1,499.00 | 11/02/2025 | 1,127.05 | 14/02/2025 |
| 07/02/2025 | 1,553.95 | 07/02/2025 | 1,410.00 | 03/02/2025 |
| 01/02/2025 | 1,600.00 | 01/02/2025 | 1,363.55 | 28/01/2025 |
| 24/01/2025 | 1,574.35 | 23/01/2025 | 1,499.00 | 24/01/2025 |
| 17/01/2025 | 1,699.00 | 16/01/2025 | 1,473.10 | 13/01/2025 |
| 10/01/2025 | 1,709.55 | 06/01/2025 | 1,599.90 | 08/01/2025 |
| 03/01/2025 | 1,875.00 | 01/01/2025 | 1,584.30 | 31/12/2024 |
| 31/12/2024 | 1,639.95 | 30/12/2024 | 1,584.30 | 31/12/2024 |
| 27/12/2024 | 1,675.70 | 26/12/2024 | 1,501.35 | 26/12/2024 |
| 20/12/2024 | 1,771.95 | 18/12/2024 | 1,605.05 | 17/12/2024 |
| 13/12/2024 | 1,734.15 | 09/12/2024 | 1,677.00 | 13/12/2024 |
| 06/12/2024 | 1,700.00 | 05/12/2024 | 1,606.00 | 03/12/2024 |
| 29/11/2024 | 1,845.00 | 25/11/2024 | 1,565.05 | 26/11/2024 |
| 22/11/2024 | 1,664.30 | 18/11/2024 | 1,525.00 | 21/11/2024 |
| 14/11/2024 | 1,779.10 | 11/11/2024 | 1,600.00 | 13/11/2024 |