SANDESH LTD.
28 September 2026 | 12:44
Industry >> Printing/Publishing/Stationery
|
ISIN No
|
INE583B01015
|
BSE Code / NSE Code
|
526725 / SANDESH
|
Book Value (Rs.)
|
2,017.25
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2026
|
52Week High
|
1270
|
EPS
|
86.99
|
P/E
|
11.67
|
|
Market Cap.
|
768.30 Cr.
|
52Week Low
|
811
|
P/BV / Div Yield (%)
|
0.50 / 0.49
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-09-2026 | 1035.00 | 1035.00 | 1035.00 | 1035.00 | 0.59 | 2.00 | 57.00 |
1035.00
|
1035.00
|
| 24-09-2026 | 1035.00 | 1035.00 | 1007.30 | 1007.30 | 0.17 | 8.00 | 17.00 |
1015.88
|
1015.88
|
| 23-09-2026 | 1034.90 | 1053.65 | 1025.00 | 1026.75 | 2.19 | 127.00 | 214.00 |
1025.26
|
1025.26
|
| 22-09-2026 | 1080.00 | 1080.00 | 1020.00 | 1040.65 | 1.08 | 11.00 | 105.00 |
1029.49
|
1029.49
|
| 21-09-2026 | 1025.00 | 1043.80 | 1025.00 | 1025.05 | 0.07 | 4.00 | 7.00 |
1027.71
|
1027.71
|
| 18-09-2026 | 1049.00 | 1058.20 | 1048.00 | 1048.00 | 0.03 | 3.00 | 3.00 |
1051.67
|
1051.67
|
| 16-09-2026 | 941.00 | 1026.40 | 941.00 | 1017.70 | 0.18 | 10.00 | 18.00 |
1015.56
|
1015.56
|
| 15-09-2026 | 1025.00 | 1025.00 | 1001.70 | 1007.10 | 0.14 | 13.00 | 14.00 |
1014.86
|
1014.86
|
|