SANDESH LTD.
07 August 2026 | 12:00
Industry >> Printing/Publishing/Stationery
|
ISIN No
|
INE583B01015
|
BSE Code / NSE Code
|
526725 / SANDESH
|
Book Value (Rs.)
|
1,885.82
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2026
|
52Week High
|
1439
|
EPS
|
86.99
|
P/E
|
13.04
|
|
Market Cap.
|
858.71 Cr.
|
52Week Low
|
811
|
P/BV / Div Yield (%)
|
0.60 / 0.44
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 1274.95 | 1274.95 | 1099.00 | 1132.85 | 92.11 | 1154.00 | 7916.00 |
1163.61
|
1163.61
|
| 06-08-2026 | 1194.00 | 1194.00 | 1180.00 | 1194.00 | 68.70 | 152.00 | 5754.00 |
1193.90
|
1193.90
|
| 05-08-2026 | 1011.00 | 1027.00 | 995.00 | 995.00 | 1.34 | 51.00 | 132.00 |
1016.54
|
1016.54
|
| 04-08-2026 | 1007.35 | 1007.35 | 987.00 | 987.00 | 0.90 | 45.00 | 91.00 |
990.79
|
990.79
|
| 03-08-2026 | 1021.00 | 1021.00 | 1021.00 | 1021.00 | 0.01 | 1.00 | 1.00 |
1021.00
|
1021.00
|
| 31-07-2026 | 956.00 | 1024.40 | 956.00 | 990.00 | 0.04 | 4.00 | 4.00 |
990.00
|
990.00
|
| 29-07-2026 | 985.95 | 985.95 | 975.50 | 975.50 | 0.05 | 3.00 | 5.00 |
981.60
|
981.60
|
| 27-07-2026 | 999.90 | 1022.00 | 975.10 | 979.45 | 1.13 | 8.00 | 113.00 |
995.74
|
995.74
|
|