SANDESH LTD.
07 July 2026 | 04:06
Industry >> Printing/Publishing/Stationery
|
ISIN No
|
INE583B01015
|
BSE Code / NSE Code
|
526725 / SANDESH
|
Book Value (Rs.)
|
1,885.82
|
Face Value
|
10.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
1439
|
EPS
|
86.99
|
P/E
|
11.39
|
|
Market Cap.
|
749.90 Cr.
|
52Week Low
|
811
|
P/BV / Div Yield (%)
|
0.53 / 0.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-07-2026 | 980.00 | 1000.50 | 975.10 | 1000.50 | 0.44 | 31.00 | 45.00 |
986.33
|
986.33
|
| 02-07-2026 | 987.00 | 987.00 | 972.35 | 986.70 | 0.64 | 9.00 | 65.00 |
986.66
|
986.66
|
| 01-07-2026 | 985.45 | 985.45 | 977.60 | 980.45 | 0.31 | 5.00 | 32.00 |
980.41
|
980.41
|
| 30-06-2026 | 1011.00 | 1031.00 | 1011.00 | 1011.00 | 0.39 | 5.00 | 38.00 |
1021.00
|
1021.00
|
| 29-06-2026 | 920.90 | 1002.55 | 920.90 | 1002.55 | 0.23 | 15.00 | 23.00 |
993.00
|
993.00
|
| 25-06-2026 | 984.30 | 985.40 | 974.20 | 976.15 | 0.37 | 11.00 | 38.00 |
981.39
|
981.39
|
| 24-06-2026 | 977.00 | 1002.00 | 969.00 | 980.10 | 0.50 | 21.00 | 51.00 |
982.47
|
982.47
|
| 23-06-2026 | 999.00 | 1017.35 | 977.65 | 985.05 | 0.42 | 24.00 | 42.00 |
992.31
|
992.31
|
|