SANDESH LTD.
09 January 2026 | 12:00
Industry >> Printing/Publishing/Stationery
|
ISIN No
|
INE583B01015
|
BSE Code / NSE Code
|
526725 / SANDESH
|
Book Value (Rs.)
|
1,866.86
|
Face Value
|
10.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
1638
|
EPS
|
101.89
|
P/E
|
10.11
|
|
Market Cap.
|
780.03 Cr.
|
52Week Low
|
1005
|
P/BV / Div Yield (%)
|
0.55 / 0.49
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 1054.55 | 1062.90 | 1025.00 | 1032.00 | 0.59 | 28.00 | 56.00 |
1044.96
|
1044.96
|
| 07-01-2026 | 1098.90 | 1098.90 | 1098.90 | 1098.90 | 0.01 | 1.00 | 1.00 |
1098.00
|
1098.00
|
| 06-01-2026 | 1092.90 | 1092.90 | 1067.00 | 1067.05 | 0.06 | 3.00 | 6.00 |
1071.33
|
1071.33
|
| 05-01-2026 | 1085.00 | 1085.00 | 1070.05 | 1070.05 | 0.06 | 2.00 | 6.00 |
1082.50
|
1082.50
|
| 02-01-2026 | 1086.00 | 1091.00 | 1063.30 | 1065.05 | 0.44 | 18.00 | 41.00 |
1074.63
|
1074.63
|
| 30-12-2025 | 1059.70 | 1061.00 | 1050.00 | 1060.00 | 0.13 | 11.00 | 12.00 |
1059.50
|
1059.50
|
| 29-12-2025 | 1097.60 | 1097.60 | 1063.30 | 1082.35 | 0.10 | 5.00 | 9.00 |
1082.33
|
1082.33
|
| 26-12-2025 | 1075.00 | 1075.00 | 1056.60 | 1063.30 | 0.40 | 19.00 | 37.00 |
1068.84
|
1068.84
|
|