SANDESH LTD.
20 May 2026 | 12:00
Industry >> Printing/Publishing/Stationery
|
ISIN No
|
INE583B01015
|
BSE Code / NSE Code
|
526725 / SANDESH
|
Book Value (Rs.)
|
1,917.70
|
Face Value
|
10.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
1439
|
EPS
|
101.89
|
P/E
|
9.70
|
|
Market Cap.
|
748.01 Cr.
|
52Week Low
|
811
|
P/BV / Div Yield (%)
|
0.52 / 0.51
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-05-2026 | 985.00 | 1024.70 | 985.00 | 1016.90 | 0.30 | 8.00 | 30.00 |
990.57
|
990.57
|
| 19-05-2026 | 986.60 | 1018.90 | 986.15 | 1009.20 | 0.19 | 7.00 | 19.00 |
992.68
|
992.68
|
| 18-05-2026 | 1019.70 | 1039.90 | 986.35 | 999.00 | 2.35 | 32.00 | 235.00 |
1000.41
|
1000.41
|
| 15-05-2026 | 1056.20 | 1056.20 | 1019.30 | 1038.55 | 0.82 | 39.00 | 79.00 |
1042.42
|
1042.42
|
| 12-05-2026 | 1050.00 | 1102.20 | 1050.00 | 1072.80 | 1.11 | 20.00 | 105.00 |
1056.95
|
1056.95
|
| 11-05-2026 | 1102.50 | 1102.50 | 1076.15 | 1083.35 | 0.12 | 4.00 | 11.00 |
1084.00
|
1084.00
|
| 08-05-2026 | 1050.00 | 1109.00 | 1019.00 | 1102.00 | 0.88 | 21.00 | 82.00 |
1074.63
|
1074.63
|
| 07-05-2026 | 1089.00 | 1105.00 | 1089.00 | 1091.45 | 0.39 | 11.00 | 36.00 |
1093.11
|
1093.11
|
|