|
ISIN No
|
INE495C01010
|
BSE Code / NSE Code
|
514234 / SANGAMIND
|
Book Value (Rs.)
|
222.36
|
Face Value
|
10.00
|
|
Bookclosure
|
22/06/2026
|
52Week High
|
673
|
EPS
|
16.44
|
P/E
|
36.79
|
|
Market Cap.
|
3038.91 Cr.
|
52Week Low
|
391
|
P/BV / Div Yield (%)
|
2.72 / 0.33
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
692.95
|
05/10/2026
|
394.30
|
09/10/2025
|
|
NSE
|
672.50
|
20/07/2026
|
391.20
|
09/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 692.95 | 05/10/2026 | 597.75 | 09/10/2026 |
| 01/10/2026 | 660.00 | 29/09/2026 | 607.25 | 28/09/2026 |
| 25/09/2026 | 624.00 | 25/09/2026 | 561.70 | 22/09/2026 |
| 18/09/2026 | 585.00 | 17/09/2026 | 552.50 | 15/09/2026 |
| 11/09/2026 | 587.10 | 10/09/2026 | 562.85 | 11/09/2026 |
| 04/09/2026 | 602.00 | 31/08/2026 | 554.00 | 02/09/2026 |
| 28/08/2026 | 607.40 | 28/08/2026 | 550.85 | 24/08/2026 |
| 21/08/2026 | 610.00 | 17/08/2026 | 573.95 | 19/08/2026 |
| 14/08/2026 | 610.50 | 10/08/2026 | 571.00 | 12/08/2026 |
| 07/08/2026 | 639.00 | 06/08/2026 | 606.00 | 03/08/2026 |
| 31/07/2026 | 630.70 | 31/07/2026 | 597.85 | 29/07/2026 |
| 24/07/2026 | 675.95 | 20/07/2026 | 603.00 | 22/07/2026 |
| 17/07/2026 | 649.00 | 14/07/2026 | 557.20 | 13/07/2026 |
| 10/07/2026 | 572.00 | 08/07/2026 | 540.00 | 06/07/2026 |
| 03/07/2026 | 560.95 | 03/07/2026 | 527.40 | 29/06/2026 |
| 25/06/2026 | 572.85 | 24/06/2026 | 521.55 | 23/06/2026 |
| 19/06/2026 | 569.40 | 16/06/2026 | 520.65 | 17/06/2026 |
| 12/06/2026 | 546.60 | 10/06/2026 | 516.70 | 08/06/2026 |
| 05/06/2026 | 555.75 | 01/06/2026 | 487.15 | 05/06/2026 |
| 29/05/2026 | 525.35 | 26/05/2026 | 494.00 | 25/05/2026 |
| 22/05/2026 | 498.00 | 22/05/2026 | 470.40 | 20/05/2026 |
| 15/05/2026 | 523.00 | 11/05/2026 | 490.00 | 12/05/2026 |
| 08/05/2026 | 542.70 | 07/05/2026 | 517.05 | 04/05/2026 |
| 30/04/2026 | 548.00 | 29/04/2026 | 513.60 | 28/04/2026 |
| 24/04/2026 | 575.50 | 23/04/2026 | 466.30 | 20/04/2026 |
| 17/04/2026 | 467.80 | 17/04/2026 | 441.20 | 13/04/2026 |
| 10/04/2026 | 455.55 | 10/04/2026 | 428.90 | 06/04/2026 |
| 02/04/2026 | 435.50 | 30/03/2026 | 411.35 | 30/03/2026 |
| 27/03/2026 | 438.00 | 27/03/2026 | 411.50 | 23/03/2026 |
| 20/03/2026 | 448.90 | 19/03/2026 | 417.60 | 16/03/2026 |
| 13/03/2026 | 437.05 | 10/03/2026 | 412.70 | 09/03/2026 |
| 06/03/2026 | 455.25 | 02/03/2026 | 428.00 | 06/03/2026 |
| 27/02/2026 | 478.75 | 23/02/2026 | 464.50 | 26/02/2026 |
| 20/02/2026 | 477.00 | 17/02/2026 | 450.00 | 17/02/2026 |
| 13/02/2026 | 493.05 | 09/02/2026 | 458.55 | 13/02/2026 |
| 06/02/2026 | 524.10 | 03/02/2026 | 437.45 | 01/02/2026 |
| 30/01/2026 | 461.95 | 30/01/2026 | 413.00 | 27/01/2026 |
| 23/01/2026 | 460.80 | 20/01/2026 | 418.15 | 22/01/2026 |
| 16/01/2026 | 464.60 | 16/01/2026 | 438.60 | 12/01/2026 |
| 09/01/2026 | 489.95 | 08/01/2026 | 453.50 | 09/01/2026 |
| 02/01/2026 | 507.50 | 01/01/2026 | 449.00 | 30/12/2025 |
| 31/12/2025 | 501.00 | 31/12/2025 | 449.00 | 30/12/2025 |
| 26/12/2025 | 460.00 | 26/12/2025 | 429.95 | 22/12/2025 |
| 19/12/2025 | 455.75 | 15/12/2025 | 425.00 | 18/12/2025 |
| 12/12/2025 | 457.50 | 12/12/2025 | 418.35 | 09/12/2025 |
| 05/12/2025 | 443.85 | 01/12/2025 | 420.65 | 05/12/2025 |
| 28/11/2025 | 454.85 | 25/11/2025 | 439.30 | 28/11/2025 |
| 21/11/2025 | 461.95 | 17/11/2025 | 438.95 | 21/11/2025 |
| 14/11/2025 | 495.00 | 10/11/2025 | 433.00 | 11/11/2025 |
| 07/11/2025 | 479.90 | 07/11/2025 | 422.40 | 06/11/2025 |
| 31/10/2025 | 462.00 | 30/10/2025 | 443.70 | 27/10/2025 |
| 24/10/2025 | 455.00 | 24/10/2025 | 412.20 | 20/10/2025 |
| 17/10/2025 | 434.00 | 13/10/2025 | 413.90 | 13/10/2025 |