ISIN No
|
INE495C01010
|
BSE Code / NSE Code
|
514234 / SANGAMIND
|
Book Value (Rs.)
|
198.73
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
513
|
EPS
|
6.33
|
P/E
|
74.08
|
Market Cap.
|
2355.56 Cr.
|
52Week Low
|
293
|
P/BV / Div Yield (%)
|
2.36 / 0.43
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
512.45
|
30/06/2025
|
295.25
|
03/03/2025
|
NSE
|
513.00
|
30/06/2025
|
293.15
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
16/07/2025 | 480.10 | 16/07/2025 | 430.50 | 15/07/2025 |
11/07/2025 | 474.00 | 10/07/2025 | 441.30 | 07/07/2025 |
04/07/2025 | 512.45 | 30/06/2025 | 446.00 | 04/07/2025 |
27/06/2025 | 504.85 | 27/06/2025 | 429.45 | 23/06/2025 |
20/06/2025 | 465.35 | 16/06/2025 | 406.00 | 19/06/2025 |
13/06/2025 | 437.15 | 09/06/2025 | 407.10 | 13/06/2025 |
06/06/2025 | 442.10 | 06/06/2025 | 397.50 | 04/06/2025 |
30/05/2025 | 429.00 | 29/05/2025 | 401.00 | 30/05/2025 |
23/05/2025 | 472.05 | 19/05/2025 | 414.10 | 20/05/2025 |
16/05/2025 | 458.00 | 16/05/2025 | 410.40 | 12/05/2025 |
09/05/2025 | 436.40 | 08/05/2025 | 380.25 | 06/05/2025 |
02/05/2025 | 417.00 | 28/04/2025 | 380.70 | 02/05/2025 |
25/04/2025 | 441.20 | 23/04/2025 | 400.35 | 25/04/2025 |
17/04/2025 | 416.00 | 16/04/2025 | 370.05 | 15/04/2025 |
11/04/2025 | 401.80 | 07/04/2025 | 367.80 | 07/04/2025 |
04/04/2025 | 445.00 | 04/04/2025 | 380.00 | 03/04/2025 |
28/03/2025 | 439.00 | 25/03/2025 | 340.35 | 24/03/2025 |
21/03/2025 | 347.70 | 21/03/2025 | 317.30 | 17/03/2025 |
13/03/2025 | 355.35 | 10/03/2025 | 327.05 | 12/03/2025 |
07/03/2025 | 344.55 | 07/03/2025 | 295.25 | 03/03/2025 |
28/02/2025 | 352.00 | 25/02/2025 | 310.00 | 28/02/2025 |
21/02/2025 | 346.85 | 20/02/2025 | 319.00 | 18/02/2025 |
14/02/2025 | 394.00 | 10/02/2025 | 300.05 | 13/02/2025 |
07/02/2025 | 414.00 | 05/02/2025 | 382.00 | 03/02/2025 |
01/02/2025 | 426.95 | 30/01/2025 | 369.25 | 28/01/2025 |
24/01/2025 | 434.85 | 21/01/2025 | 400.35 | 24/01/2025 |
17/01/2025 | 453.00 | 16/01/2025 | 371.40 | 13/01/2025 |
10/01/2025 | 444.95 | 06/01/2025 | 392.00 | 10/01/2025 |
03/01/2025 | 437.95 | 03/01/2025 | 406.05 | 30/12/2024 |
31/12/2024 | 423.50 | 31/12/2024 | 406.05 | 30/12/2024 |
27/12/2024 | 450.00 | 24/12/2024 | 410.70 | 27/12/2024 |
20/12/2024 | 444.20 | 17/12/2024 | 403.70 | 16/12/2024 |
13/12/2024 | 424.55 | 10/12/2024 | 381.05 | 09/12/2024 |
06/12/2024 | 388.70 | 06/12/2024 | 364.25 | 02/12/2024 |
29/11/2024 | 371.00 | 28/11/2024 | 350.00 | 26/11/2024 |
22/11/2024 | 392.00 | 18/11/2024 | 351.10 | 21/11/2024 |
14/11/2024 | 387.05 | 12/11/2024 | 357.00 | 14/11/2024 |
08/11/2024 | 399.55 | 04/11/2024 | 377.65 | 04/11/2024 |
01/11/2024 | 400.00 | 01/11/2024 | 377.50 | 28/10/2024 |
25/10/2024 | 462.00 | 21/10/2024 | 373.20 | 23/10/2024 |
18/10/2024 | 454.35 | 14/10/2024 | 408.00 | 18/10/2024 |
11/10/2024 | 445.45 | 07/10/2024 | 406.15 | 07/10/2024 |
04/10/2024 | 484.80 | 30/09/2024 | 435.35 | 04/10/2024 |
27/09/2024 | 498.20 | 26/09/2024 | 406.75 | 23/09/2024 |
20/09/2024 | 451.05 | 16/09/2024 | 393.05 | 20/09/2024 |
13/09/2024 | 460.00 | 11/09/2024 | 400.00 | 09/09/2024 |
06/09/2024 | 443.55 | 02/09/2024 | 407.00 | 06/09/2024 |
30/08/2024 | 436.75 | 26/08/2024 | 401.20 | 29/08/2024 |
23/08/2024 | 458.00 | 21/08/2024 | 396.95 | 19/08/2024 |
16/08/2024 | 406.00 | 16/08/2024 | 360.90 | 16/08/2024 |
09/08/2024 | 424.00 | 06/08/2024 | 380.00 | 06/08/2024 |
02/08/2024 | 437.05 | 29/07/2024 | 411.50 | 02/08/2024 |
26/07/2024 | 437.45 | 26/07/2024 | 383.50 | 23/07/2024 |
19/07/2024 | 413.15 | 16/07/2024 | 386.05 | 19/07/2024 |