ISIN No
|
INE953O01021
|
BSE Code / NSE Code
|
543358 / SANSERA
|
Book Value (Rs.)
|
235.78
|
Face Value
|
2.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
1758
|
EPS
|
34.75
|
P/E
|
40.10
|
Market Cap.
|
8628.19 Cr.
|
52Week Low
|
972
|
P/BV / Div Yield (%)
|
5.91 / 0.23
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,756.95
|
26/09/2024
|
953.00
|
07/04/2025
|
NSE
|
1,758.30
|
26/09/2024
|
972.20
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/07/2025 | 1,398.50 | 01/07/2025 | 1,359.55 | 30/06/2025 |
27/06/2025 | 1,380.00 | 27/06/2025 | 1,260.90 | 23/06/2025 |
20/06/2025 | 1,382.90 | 18/06/2025 | 1,281.25 | 17/06/2025 |
13/06/2025 | 1,393.20 | 12/06/2025 | 1,205.70 | 13/06/2025 |
06/06/2025 | 1,408.10 | 03/06/2025 | 1,333.70 | 06/06/2025 |
30/05/2025 | 1,415.80 | 29/05/2025 | 1,228.05 | 26/05/2025 |
23/05/2025 | 1,262.30 | 21/05/2025 | 1,195.05 | 20/05/2025 |
16/05/2025 | 1,246.10 | 16/05/2025 | 1,131.55 | 12/05/2025 |
09/05/2025 | 1,144.70 | 08/05/2025 | 1,055.00 | 07/05/2025 |
02/05/2025 | 1,146.00 | 29/04/2025 | 1,067.30 | 02/05/2025 |
25/04/2025 | 1,160.05 | 24/04/2025 | 1,102.00 | 25/04/2025 |
17/04/2025 | 1,148.50 | 15/04/2025 | 1,113.40 | 17/04/2025 |
11/04/2025 | 1,105.15 | 11/04/2025 | 953.00 | 07/04/2025 |
04/04/2025 | 1,240.00 | 02/04/2025 | 1,081.40 | 04/04/2025 |
28/03/2025 | 1,289.95 | 24/03/2025 | 1,199.00 | 24/03/2025 |
21/03/2025 | 1,250.05 | 21/03/2025 | 1,147.40 | 17/03/2025 |
13/03/2025 | 1,308.95 | 10/03/2025 | 1,120.85 | 10/03/2025 |
07/03/2025 | 1,173.75 | 07/03/2025 | 1,057.85 | 03/03/2025 |
28/02/2025 | 1,209.40 | 24/02/2025 | 1,099.00 | 28/02/2025 |
21/02/2025 | 1,235.75 | 20/02/2025 | 1,124.15 | 18/02/2025 |
14/02/2025 | 1,294.95 | 10/02/2025 | 1,137.75 | 12/02/2025 |
07/02/2025 | 1,310.00 | 06/02/2025 | 1,201.65 | 04/02/2025 |
01/02/2025 | 1,287.95 | 30/01/2025 | 1,167.70 | 27/01/2025 |
24/01/2025 | 1,367.50 | 20/01/2025 | 1,205.00 | 24/01/2025 |
17/01/2025 | 1,409.70 | 14/01/2025 | 1,267.90 | 13/01/2025 |
10/01/2025 | 1,470.15 | 06/01/2025 | 1,343.30 | 10/01/2025 |
03/01/2025 | 1,532.60 | 30/12/2024 | 1,455.75 | 01/01/2025 |
31/12/2024 | 1,532.60 | 30/12/2024 | 1,465.00 | 31/12/2024 |
27/12/2024 | 1,546.40 | 23/12/2024 | 1,455.00 | 26/12/2024 |
20/12/2024 | 1,586.50 | 16/12/2024 | 1,489.95 | 20/12/2024 |
13/12/2024 | 1,639.15 | 10/12/2024 | 1,548.45 | 13/12/2024 |
06/12/2024 | 1,705.60 | 04/12/2024 | 1,568.30 | 02/12/2024 |
29/11/2024 | 1,631.90 | 25/11/2024 | 1,490.40 | 25/11/2024 |
22/11/2024 | 1,541.95 | 18/11/2024 | 1,438.70 | 21/11/2024 |
14/11/2024 | 1,597.70 | 11/11/2024 | 1,430.60 | 13/11/2024 |
08/11/2024 | 1,614.95 | 04/11/2024 | 1,515.10 | 04/11/2024 |
01/11/2024 | 1,586.60 | 01/11/2024 | 1,460.20 | 29/10/2024 |
25/10/2024 | 1,595.15 | 24/10/2024 | 1,451.00 | 25/10/2024 |
18/10/2024 | 1,613.20 | 16/10/2024 | 1,520.00 | 18/10/2024 |
11/10/2024 | 1,630.05 | 11/10/2024 | 1,525.00 | 08/10/2024 |
04/10/2024 | 1,700.75 | 30/09/2024 | 1,596.50 | 04/10/2024 |
27/09/2024 | 1,756.95 | 26/09/2024 | 1,646.80 | 27/09/2024 |
20/09/2024 | 1,702.10 | 20/09/2024 | 1,520.05 | 16/09/2024 |
13/09/2024 | 1,539.95 | 13/09/2024 | 1,374.55 | 09/09/2024 |
06/09/2024 | 1,506.45 | 02/09/2024 | 1,370.00 | 06/09/2024 |
30/08/2024 | 1,550.00 | 26/08/2024 | 1,467.50 | 29/08/2024 |
23/08/2024 | 1,540.00 | 23/08/2024 | 1,470.90 | 20/08/2024 |
16/08/2024 | 1,471.10 | 16/08/2024 | 1,366.45 | 13/08/2024 |
09/08/2024 | 1,457.55 | 08/08/2024 | 1,330.40 | 06/08/2024 |
02/08/2024 | 1,454.45 | 02/08/2024 | 1,381.05 | 31/07/2024 |
26/07/2024 | 1,406.60 | 26/07/2024 | 1,298.00 | 23/07/2024 |
19/07/2024 | 1,453.50 | 18/07/2024 | 1,335.05 | 19/07/2024 |
12/07/2024 | 1,429.00 | 08/07/2024 | 1,325.00 | 10/07/2024 |
05/07/2024 | 1,405.10 | 05/07/2024 | 1,290.30 | 01/07/2024 |