|
ISIN No
|
INE002E01010
|
BSE Code / NSE Code
|
538992 / SAPL
|
Book Value (Rs.)
|
37.32
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
2225
|
EPS
|
0.88
|
P/E
|
2,348.17
|
|
Market Cap.
|
980.11 Cr.
|
52Week Low
|
1445
|
P/BV / Div Yield (%)
|
55.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,224.95
|
25/08/2025
|
1,445.00
|
25/06/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 12/03/2026 | 2,058.00 | 09/03/2026 | 2,058.00 | 09/03/2026 |
| 06/03/2026 | 2,168.00 | 02/03/2026 | 1,961.75 | 02/03/2026 |
| 27/02/2026 | 2,080.85 | 23/02/2026 | 2,065.00 | 23/02/2026 |
| 20/02/2026 | 1,992.00 | 16/02/2026 | 1,981.80 | 17/02/2026 |
| 13/02/2026 | 1,992.65 | 13/02/2026 | 1,897.80 | 10/02/2026 |
| 06/02/2026 | 1,887.80 | 03/02/2026 | 1,887.80 | 03/02/2026 |
| 30/01/2026 | 1,897.80 | 28/01/2026 | 1,840.95 | 28/01/2026 |
| 23/01/2026 | 1,970.00 | 19/01/2026 | 1,852.50 | 21/01/2026 |
| 16/01/2026 | 1,990.00 | 13/01/2026 | 1,900.00 | 13/01/2026 |
| 09/01/2026 | 2,190.00 | 09/01/2026 | 1,900.00 | 06/01/2026 |
| 02/01/2026 | 1,951.00 | 29/12/2025 | 1,950.00 | 01/01/2026 |
| 31/12/2025 | 1,951.00 | 29/12/2025 | 1,951.00 | 29/12/2025 |
| 19/12/2025 | 1,997.80 | 18/12/2025 | 1,997.80 | 18/12/2025 |
| 12/12/2025 | 2,040.00 | 12/12/2025 | 2,040.00 | 12/12/2025 |
| 05/12/2025 | 2,100.00 | 01/12/2025 | 2,099.90 | 02/12/2025 |
| 28/11/2025 | 2,205.00 | 26/11/2025 | 2,100.00 | 25/11/2025 |
| 21/11/2025 | 2,150.00 | 21/11/2025 | 2,033.00 | 19/11/2025 |
| 14/11/2025 | 2,184.00 | 14/11/2025 | 1,990.00 | 12/11/2025 |
| 07/11/2025 | 2,130.00 | 04/11/2025 | 2,075.80 | 04/11/2025 |
| 31/10/2025 | 2,140.00 | 31/10/2025 | 2,025.00 | 31/10/2025 |
| 24/10/2025 | 2,140.00 | 20/10/2025 | 2,140.00 | 20/10/2025 |
| 17/10/2025 | 2,150.00 | 13/10/2025 | 2,070.95 | 13/10/2025 |
| 10/10/2025 | 2,150.00 | 07/10/2025 | 2,043.00 | 09/10/2025 |
| 03/10/2025 | 2,180.00 | 01/10/2025 | 2,098.00 | 30/09/2025 |
| 26/09/2025 | 2,133.00 | 22/09/2025 | 1,991.00 | 25/09/2025 |
| 19/09/2025 | 2,045.00 | 18/09/2025 | 1,974.00 | 17/09/2025 |
| 12/09/2025 | 2,130.00 | 08/09/2025 | 1,910.40 | 09/09/2025 |
| 05/09/2025 | 2,106.00 | 02/09/2025 | 1,900.00 | 01/09/2025 |
| 29/08/2025 | 2,224.95 | 25/08/2025 | 1,911.05 | 29/08/2025 |
| 22/08/2025 | 2,142.00 | 22/08/2025 | 1,777.00 | 19/08/2025 |
| 14/08/2025 | 1,850.00 | 14/08/2025 | 1,680.00 | 11/08/2025 |
| 08/08/2025 | 1,764.00 | 07/08/2025 | 1,680.00 | 06/08/2025 |
| 01/08/2025 | 1,775.00 | 29/07/2025 | 1,650.00 | 28/07/2025 |
| 25/07/2025 | 1,760.00 | 25/07/2025 | 1,490.00 | 22/07/2025 |
| 18/07/2025 | 1,665.00 | 18/07/2025 | 1,475.00 | 15/07/2025 |
| 11/07/2025 | 1,533.95 | 10/07/2025 | 1,530.00 | 10/07/2025 |
| 04/07/2025 | 1,545.00 | 30/06/2025 | 1,525.00 | 30/06/2025 |
| 27/06/2025 | 1,610.00 | 23/06/2025 | 1,445.00 | 25/06/2025 |
| 20/06/2025 | 1,737.50 | 16/06/2025 | 1,529.50 | 20/06/2025 |
| 13/06/2025 | 1,838.00 | 12/06/2025 | 1,637.00 | 11/06/2025 |
| 06/06/2025 | 1,862.00 | 03/06/2025 | 1,750.75 | 06/06/2025 |
| 30/05/2025 | 1,935.60 | 30/05/2025 | 1,810.00 | 29/05/2025 |
| 23/05/2025 | 1,850.00 | 21/05/2025 | 1,845.00 | 21/05/2025 |
| 16/05/2025 | 2,029.00 | 16/05/2025 | 1,738.50 | 13/05/2025 |
| 09/05/2025 | 1,950.00 | 05/05/2025 | 1,751.05 | 08/05/2025 |
| 25/04/2025 | 1,970.00 | 21/04/2025 | 1,950.00 | 24/04/2025 |
| 17/04/2025 | 1,970.00 | 16/04/2025 | 1,970.00 | 16/04/2025 |
| 04/04/2025 | 2,019.85 | 02/04/2025 | 1,980.00 | 02/04/2025 |
| 28/03/2025 | 1,998.95 | 24/03/2025 | 1,900.00 | 24/03/2025 |
| 21/03/2025 | 1,999.95 | 21/03/2025 | 1,877.00 | 19/03/2025 |