SAR AUTO PRODUCTS LTD.
11 August 2025 | 04:01
Industry >> Auto Ancl - Gears & Drive
|
ISIN No
|
INE002E01010
|
BSE Code / NSE Code
|
538992 / SAPL
|
Book Value (Rs.)
|
36.73
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
2120
|
EPS
|
0.88
|
P/E
|
2,012.56
|
|
Market Cap.
|
840.02 Cr.
|
52Week Low
|
1445
|
P/BV / Div Yield (%)
|
48.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-08-2025 | 1680.00 | 1680.00 | 1680.00 | 1680.00 | 0.12 | 2.00 | 7.00 |
1680.00
|
1680.00
|
| 07-08-2025 | 1764.00 | 1764.00 | 1680.00 | 1680.00 | 0.21 | 3.00 | 12.00 |
1743.00
|
1743.00
|
| 06-08-2025 | 1748.00 | 1748.50 | 1680.00 | 1680.00 | 0.27 | 6.00 | 16.00 |
1705.62
|
1705.62
|
| 05-08-2025 | 1748.50 | 1748.50 | 1748.50 | 1748.50 | 0.19 | 1.00 | 11.00 |
1748.45
|
1748.45
|
| 04-08-2025 | 1748.50 | 1748.50 | 1748.50 | 1748.50 | 0.07 | 2.00 | 4.00 |
1748.50
|
1748.50
|
| 01-08-2025 | 1748.50 | 1748.50 | 1748.50 | 1748.50 | 0.10 | 1.00 | 6.00 |
1748.50
|
1748.50
|
| 30-07-2025 | 1773.00 | 1773.00 | 1725.00 | 1748.50 | 0.32 | 8.00 | 18.00 |
1758.17
|
1758.17
|
| 29-07-2025 | 1774.00 | 1775.00 | 1774.00 | 1775.00 | 0.16 | 3.00 | 9.00 |
1774.89
|
1774.89
|
|