SAR AUTO PRODUCTS LTD.
21 January 2026 | 04:01
Industry >> Auto Ancl - Gears & Drive
|
ISIN No
|
INE002E01010
|
BSE Code / NSE Code
|
538992 / SAPL
|
Book Value (Rs.)
|
36.89
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
2225
|
EPS
|
0.88
|
P/E
|
2,212.10
|
|
Market Cap.
|
923.31 Cr.
|
52Week Low
|
1445
|
P/BV / Div Yield (%)
|
52.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2026 | 1950.00 | 1950.00 | 1950.00 | 1950.00 | 0.12 | 1.00 | 6.00 |
1950.00
|
1950.00
|
| 19-01-2026 | 1950.00 | 1970.00 | 1950.00 | 1970.00 | 0.24 | 2.00 | 12.00 |
1961.67
|
1961.67
|
| 13-01-2026 | 1900.00 | 1990.00 | 1900.00 | 1990.00 | 0.16 | 2.00 | 8.00 |
1945.00
|
1945.00
|
| 09-01-2026 | 2190.00 | 2190.00 | 2000.00 | 2000.00 | 0.19 | 3.00 | 9.00 |
2112.11
|
2112.11
|
| 08-01-2026 | 2090.00 | 2090.00 | 2090.00 | 2090.00 | 0.13 | 1.00 | 6.00 |
2090.00
|
2090.00
|
| 07-01-2026 | 1995.00 | 1995.00 | 1995.00 | 1995.00 | 0.14 | 3.00 | 7.00 |
1995.00
|
1995.00
|
| 06-01-2026 | 1900.00 | 2047.00 | 1900.00 | 2047.00 | 0.29 | 2.00 | 15.00 |
1949.00
|
1949.00
|
| 01-01-2026 | 1950.00 | 1950.00 | 1950.00 | 1950.00 | 0.20 | 1.00 | 10.00 |
1950.00
|
1950.00
|
|