|
ISIN No
|
INE967G01019
|
BSE Code / NSE Code
|
512020 / ZSARACOM
|
Book Value (Rs.)
|
10,050.17
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
13644
|
EPS
|
842.32
|
P/E
|
16.20
|
|
Market Cap.
|
1495.28 Cr.
|
52Week Low
|
9000
|
P/BV / Div Yield (%)
|
1.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
15,799.00
|
14/08/2025
|
8,650.00
|
30/03/2026
|
|
NSE
|
13,644.00
|
08/07/2026
|
9,000.00
|
05/06/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/07/2026 | 12,759.45 | 07/07/2026 | 9,900.00 | 06/07/2026 |
| 03/07/2026 | 10,099.00 | 03/07/2026 | 8,924.00 | 30/06/2026 |
| 25/06/2026 | 9,409.00 | 25/06/2026 | 9,163.00 | 24/06/2026 |
| 19/06/2026 | 9,900.00 | 17/06/2026 | 9,255.00 | 18/06/2026 |
| 12/06/2026 | 9,700.00 | 10/06/2026 | 9,100.00 | 09/06/2026 |
| 05/06/2026 | 9,550.05 | 01/06/2026 | 9,100.00 | 01/06/2026 |
| 29/05/2026 | 10,137.15 | 25/05/2026 | 9,550.00 | 29/05/2026 |
| 22/05/2026 | 9,980.00 | 21/05/2026 | 9,393.00 | 21/05/2026 |
| 15/05/2026 | 10,149.90 | 11/05/2026 | 9,502.05 | 14/05/2026 |
| 08/05/2026 | 10,000.00 | 05/05/2026 | 9,723.00 | 06/05/2026 |
| 30/04/2026 | 10,186.50 | 28/04/2026 | 9,301.00 | 30/04/2026 |
| 24/04/2026 | 10,469.15 | 21/04/2026 | 9,595.00 | 20/04/2026 |
| 17/04/2026 | 10,400.00 | 15/04/2026 | 9,751.00 | 15/04/2026 |
| 10/04/2026 | 10,449.00 | 10/04/2026 | 9,430.00 | 06/04/2026 |
| 02/04/2026 | 10,500.00 | 01/04/2026 | 8,650.00 | 30/03/2026 |
| 27/03/2026 | 9,480.00 | 23/03/2026 | 8,657.00 | 27/03/2026 |
| 20/03/2026 | 10,449.90 | 16/03/2026 | 9,400.05 | 20/03/2026 |
| 13/03/2026 | 10,500.00 | 10/03/2026 | 9,500.00 | 09/03/2026 |
| 06/03/2026 | 10,178.95 | 06/03/2026 | 9,191.00 | 04/03/2026 |
| 27/02/2026 | 12,000.00 | 24/02/2026 | 9,800.00 | 26/02/2026 |
| 20/02/2026 | 12,292.00 | 17/02/2026 | 10,111.30 | 20/02/2026 |
| 13/02/2026 | 12,821.00 | 12/02/2026 | 11,826.60 | 10/02/2026 |
| 06/02/2026 | 12,599.00 | 03/02/2026 | 11,780.00 | 02/02/2026 |
| 30/01/2026 | 12,900.00 | 28/01/2026 | 12,113.00 | 30/01/2026 |
| 23/01/2026 | 13,288.95 | 20/01/2026 | 12,501.90 | 21/01/2026 |
| 16/01/2026 | 13,350.00 | 13/01/2026 | 12,700.00 | 12/01/2026 |
| 09/01/2026 | 13,250.00 | 09/01/2026 | 12,720.00 | 07/01/2026 |
| 02/01/2026 | 13,278.20 | 02/01/2026 | 12,500.00 | 31/12/2025 |
| 31/12/2025 | 13,099.95 | 29/12/2025 | 12,500.00 | 31/12/2025 |
| 26/12/2025 | 13,600.00 | 22/12/2025 | 12,630.00 | 23/12/2025 |
| 19/12/2025 | 13,141.00 | 19/12/2025 | 12,500.00 | 16/12/2025 |
| 12/12/2025 | 13,550.00 | 10/12/2025 | 12,125.00 | 12/12/2025 |
| 05/12/2025 | 13,590.00 | 02/12/2025 | 12,115.00 | 02/12/2025 |
| 28/11/2025 | 13,600.00 | 28/11/2025 | 12,222.00 | 25/11/2025 |
| 21/11/2025 | 13,900.00 | 18/11/2025 | 12,205.00 | 19/11/2025 |
| 14/11/2025 | 14,499.95 | 13/11/2025 | 12,257.15 | 10/11/2025 |
| 07/11/2025 | 12,597.70 | 03/11/2025 | 12,113.00 | 06/11/2025 |
| 31/10/2025 | 12,848.00 | 30/10/2025 | 12,208.00 | 31/10/2025 |
| 24/10/2025 | 13,200.00 | 20/10/2025 | 12,206.15 | 20/10/2025 |
| 17/10/2025 | 13,100.00 | 14/10/2025 | 12,300.00 | 13/10/2025 |
| 10/10/2025 | 13,899.95 | 06/10/2025 | 12,625.00 | 09/10/2025 |
| 03/10/2025 | 14,799.95 | 01/10/2025 | 12,160.00 | 29/09/2025 |
| 26/09/2025 | 12,839.95 | 24/09/2025 | 12,151.00 | 26/09/2025 |
| 19/09/2025 | 13,040.00 | 17/09/2025 | 12,345.05 | 16/09/2025 |
| 12/09/2025 | 13,422.00 | 08/09/2025 | 12,600.00 | 11/09/2025 |
| 05/09/2025 | 13,800.00 | 04/09/2025 | 12,705.00 | 05/09/2025 |
| 29/08/2025 | 14,380.00 | 28/08/2025 | 12,950.00 | 29/08/2025 |
| 22/08/2025 | 15,398.00 | 18/08/2025 | 13,777.05 | 18/08/2025 |
| 14/08/2025 | 15,799.00 | 14/08/2025 | 12,730.00 | 11/08/2025 |
| 08/08/2025 | 13,600.00 | 07/08/2025 | 12,600.00 | 06/08/2025 |
| 01/08/2025 | 13,364.00 | 31/07/2025 | 12,443.30 | 28/07/2025 |
| 25/07/2025 | 13,999.90 | 21/07/2025 | 13,000.00 | 25/07/2025 |
| 18/07/2025 | 14,500.00 | 17/07/2025 | 13,350.00 | 14/07/2025 |
| 11/07/2025 | 14,461.00 | 11/07/2025 | 13,190.05 | 11/07/2025 |