SARASWATI COMMERCIAL (INDIA) LTD.
08 July 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE967G01019
|
BSE Code / NSE Code
|
512020 / ZSARACOM
|
Book Value (Rs.)
|
10,050.17
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
13644
|
EPS
|
842.32
|
P/E
|
16.20
|
|
Market Cap.
|
1495.28 Cr.
|
52Week Low
|
9000
|
P/BV / Div Yield (%)
|
1.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-07-2026 | 13300.05 | 14035.35 | 13220.00 | 13979.85 | 202.24 | 414.00 | 1459.00 |
13861.48
|
13861.48
|
| 07-07-2026 | 11074.00 | 12759.45 | 10700.00 | 12759.45 | 31.75 | 111.00 | 257.00 |
12354.76
|
12354.76
|
| 06-07-2026 | 9900.00 | 10799.00 | 9900.00 | 10632.90 | 25.81 | 107.00 | 251.00 |
10281.41
|
10281.41
|
| 03-07-2026 | 9800.00 | 10099.00 | 9550.50 | 9949.00 | 6.90 | 32.00 | 70.00 |
9858.74
|
9858.74
|
| 02-07-2026 | 9500.00 | 9855.45 | 9250.00 | 9750.00 | 2.40 | 17.00 | 25.00 |
9612.44
|
9612.44
|
| 01-07-2026 | 9500.00 | 9500.00 | 9500.00 | 9500.00 | 0.10 | 1.00 | 1.00 |
9500.00
|
9500.00
|
| 30-06-2026 | 9195.00 | 9195.00 | 8924.00 | 9000.00 | 0.54 | 6.00 | 6.00 |
9050.00
|
9050.00
|
| 29-06-2026 | 9109.00 | 9191.00 | 9109.00 | 9191.00 | 0.46 | 3.00 | 5.00 |
9158.20
|
9158.20
|
|