ISIN No
|
INE0PQ101010
|
BSE Code / NSE Code
|
544230 / SSDL
|
Book Value (Rs.)
|
46.58
|
Face Value
|
10.00
|
Bookclosure
|
10/04/2025
|
52Week High
|
214
|
EPS
|
7.72
|
P/E
|
12.10
|
Market Cap.
|
369.82 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
2.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
218.80
|
21/08/2024
|
80.00
|
07/04/2025
|
NSE
|
213.88
|
21/08/2024
|
80.10
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 96.97 | 28/07/2025 | 92.30 | 29/07/2025 |
25/07/2025 | 100.00 | 21/07/2025 | 94.11 | 25/07/2025 |
18/07/2025 | 102.24 | 18/07/2025 | 94.97 | 14/07/2025 |
11/07/2025 | 98.99 | 07/07/2025 | 94.17 | 11/07/2025 |
04/07/2025 | 101.50 | 02/07/2025 | 97.00 | 04/07/2025 |
27/06/2025 | 99.50 | 27/06/2025 | 94.17 | 23/06/2025 |
20/06/2025 | 101.79 | 16/06/2025 | 94.00 | 20/06/2025 |
13/06/2025 | 108.16 | 11/06/2025 | 99.39 | 13/06/2025 |
06/06/2025 | 104.84 | 02/06/2025 | 94.90 | 02/06/2025 |
30/05/2025 | 98.84 | 27/05/2025 | 94.17 | 30/05/2025 |
23/05/2025 | 99.00 | 20/05/2025 | 93.84 | 22/05/2025 |
16/05/2025 | 95.44 | 16/05/2025 | 84.22 | 12/05/2025 |
09/05/2025 | 89.42 | 05/05/2025 | 82.20 | 09/05/2025 |
02/05/2025 | 90.69 | 29/04/2025 | 87.10 | 30/04/2025 |
25/04/2025 | 94.50 | 23/04/2025 | 88.25 | 25/04/2025 |
17/04/2025 | 90.39 | 16/04/2025 | 85.90 | 15/04/2025 |
11/04/2025 | 89.99 | 11/04/2025 | 80.00 | 07/04/2025 |
04/04/2025 | 89.50 | 03/04/2025 | 81.22 | 01/04/2025 |
28/03/2025 | 97.23 | 24/03/2025 | 80.27 | 28/03/2025 |
21/03/2025 | 96.50 | 21/03/2025 | 88.04 | 18/03/2025 |
13/03/2025 | 103.15 | 10/03/2025 | 91.10 | 13/03/2025 |
07/03/2025 | 100.80 | 06/03/2025 | 94.00 | 04/03/2025 |
28/02/2025 | 106.80 | 24/02/2025 | 98.80 | 28/02/2025 |
21/02/2025 | 120.00 | 17/02/2025 | 101.70 | 17/02/2025 |
14/02/2025 | 118.05 | 10/02/2025 | 101.25 | 14/02/2025 |
07/02/2025 | 120.90 | 07/02/2025 | 113.10 | 04/02/2025 |
01/02/2025 | 121.00 | 01/02/2025 | 110.05 | 28/01/2025 |
24/01/2025 | 128.00 | 21/01/2025 | 117.75 | 20/01/2025 |
17/01/2025 | 123.95 | 13/01/2025 | 115.05 | 13/01/2025 |
10/01/2025 | 127.85 | 06/01/2025 | 120.00 | 10/01/2025 |
03/01/2025 | 135.00 | 02/01/2025 | 124.70 | 31/12/2024 |
31/12/2024 | 128.80 | 31/12/2024 | 124.70 | 31/12/2024 |
27/12/2024 | 135.80 | 23/12/2024 | 125.70 | 27/12/2024 |
20/12/2024 | 152.80 | 16/12/2024 | 131.10 | 20/12/2024 |
13/12/2024 | 143.45 | 09/12/2024 | 132.00 | 13/12/2024 |
06/12/2024 | 147.30 | 04/12/2024 | 136.35 | 02/12/2024 |
29/11/2024 | 144.90 | 29/11/2024 | 120.00 | 25/11/2024 |
22/11/2024 | 129.45 | 18/11/2024 | 117.75 | 22/11/2024 |
14/11/2024 | 134.45 | 13/11/2024 | 124.05 | 13/11/2024 |
08/11/2024 | 135.00 | 06/11/2024 | 126.50 | 04/11/2024 |
01/11/2024 | 132.75 | 01/11/2024 | 124.90 | 28/10/2024 |
25/10/2024 | 140.40 | 21/10/2024 | 123.45 | 23/10/2024 |
18/10/2024 | 146.00 | 14/10/2024 | 135.25 | 18/10/2024 |
11/10/2024 | 149.00 | 11/10/2024 | 137.15 | 07/10/2024 |
04/10/2024 | 157.75 | 30/09/2024 | 145.30 | 04/10/2024 |
27/09/2024 | 168.80 | 23/09/2024 | 153.95 | 27/09/2024 |
20/09/2024 | 173.50 | 20/09/2024 | 158.00 | 19/09/2024 |
13/09/2024 | 174.60 | 11/09/2024 | 154.85 | 09/09/2024 |
06/09/2024 | 165.50 | 02/09/2024 | 151.15 | 02/09/2024 |
30/08/2024 | 178.40 | 26/08/2024 | 156.70 | 30/08/2024 |
23/08/2024 | 218.80 | 21/08/2024 | 180.10 | 23/08/2024 |