KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 04, 2026 - 9:42AM >>  ABB India 7424.05  [ -0.09% ]  ACC 1275  [ 0.24% ]  Ambuja Cements 404.5  [ 0.32% ]  Asian Paints 2542.5  [ 0.10% ]  Axis Bank 1264  [ -0.17% ]  Bajaj Auto 11986.7  [ -0.24% ]  Bank of Baroda 240.55  [ 0.06% ]  Bharti Airtel 1864.1  [ -0.06% ]  Bharat Heavy 432.7  [ -0.02% ]  Bharat Petroleum 318.35  [ -0.50% ]  Britannia Industries 5117.9  [ -1.58% ]  Cipla 1381.8  [ -0.52% ]  Coal India 413.4  [ -1.37% ]  Colgate Palm 1848.2  [ 0.01% ]  Dabur India 378  [ -0.53% ]  DLF 684.45  [ 0.51% ]  Dr. Reddy's Lab. 1158.6  [ 0.31% ]  GAIL (India) 173.5  [ -0.23% ]  Grasim Industries 3295.05  [ -0.45% ]  HCL Technologies 1319.7  [ 0.72% ]  HDFC Bank 710.25  [ 0.89% ]  Hero MotoCorp 5302  [ 0.19% ]  Hindustan Unilever 1956.8  [ 0.03% ]  Hindalco Industries 1007.5  [ -0.84% ]  ICICI Bank 1426.1  [ 0.08% ]  Indian Hotels Co. 729  [ -0.41% ]  IndusInd Bank 999.35  [ -0.16% ]  Infosys 1142.45  [ 1.28% ]  ITC 263.6  [ 0.55% ]  Jindal Steel 1144  [ 0.57% ]  Kotak Mahindra Bank 423  [ 0.71% ]  L&T 3987  [ 0.55% ]  Lupin 2122.35  [ -0.59% ]  Mahi. & Mahi 3156.9  [ 0.54% ]  Maruti Suzuki India 12777  [ 0.57% ]  MTNL 26.6  [ 0.61% ]  Nestle India 1406.45  [ -1.30% ]  NIIT 98.25  [ 0.87% ]  NMDC 84.76  [ 0.43% ]  NTPC 330.2  [ 0.08% ]  ONGC 234  [ -1.24% ]  Punj. NationlBak 116.75  [ 0.21% ]  Power Grid Corpn. 265.8  [ 0.30% ]  Reliance Industries 1314.9  [ 1.06% ]  SBI 1021.8  [ 0.47% ]  Vedanta 270.3  [ 0.24% ]  Shipping Corpn. 297.5  [ 0.78% ]  Sun Pharmaceutical 1907  [ 0.16% ]  Tata Chemicals 628.85  [ -2.04% ]  Tata Consumer 1017.05  [ -0.45% ]  Tata Motors Passenge 312.25  [ 0.31% ]  Tata Steel 183.95  [ 0.16% ]  Tata Power Co. 364.95  [ -0.01% ]  Tata Consult. Serv. 2341  [ 1.25% ]  Tech Mahindra 1613.1  [ 1.01% ]  UltraTech Cement 11303.05  [ 0.71% ]  United Spirits 1482.5  [ -0.08% ]  Wipro 178.5  [ 1.08% ]  Zee Entertainment 91.81  [ 0.23% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SATIN CREDITCARE NETWORK LTD.

    04 September 2026 | 09:19

    Industry >> Micro Finance Institutions

    Select Another Company

    ISIN No INE836B01017 BSE Code / NSE Code 539404 / SATIN Book Value (Rs.) 270.34 Face Value 10.00
    Bookclosure 05/08/2020 52Week High 274 EPS 30.07 P/E 7.38
    Market Cap. 2451.02 Cr. 52Week Low 136 P/BV / Div Yield (%) 0.82 / 0.00 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 274.20 27/07/2026 136.25 09/12/2025
    NSE 274.14 27/07/2026 135.81 09/12/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    02/09/2026224.7031/08/2026214.0001/09/2026
    28/08/2026232.2027/08/2026217.6526/08/2026
    21/08/2026232.9017/08/2026222.6017/08/2026
    14/08/2026235.8010/08/2026219.4513/08/2026
    07/08/2026241.5004/08/2026229.9006/08/2026
    31/07/2026274.2027/07/2026235.9031/07/2026
    24/07/2026270.7524/07/2026251.1022/07/2026
    17/07/2026271.0013/07/2026251.0017/07/2026
    10/07/2026267.0007/07/2026246.0008/07/2026
    03/07/2026263.4003/07/2026227.1029/06/2026
    25/06/2026244.2024/06/2026229.2525/06/2026
    19/06/2026240.9016/06/2026227.8015/06/2026
    12/06/2026244.2510/06/2026216.7511/06/2026
    05/06/2026247.1504/06/2026214.5501/06/2026
    29/05/2026229.0029/05/2026210.6525/05/2026
    22/05/2026226.0520/05/2026205.5022/05/2026
    15/05/2026246.0012/05/2026210.0011/05/2026
    08/05/2026215.3008/05/2026177.5504/05/2026
    30/04/2026183.0029/04/2026169.0027/04/2026
    24/04/2026178.2020/04/2026165.0024/04/2026
    17/04/2026178.5017/04/2026151.7013/04/2026
    10/04/2026162.1010/04/2026143.0506/04/2026
    02/04/2026148.6001/04/2026139.2030/03/2026
    27/03/2026148.6523/03/2026140.5524/03/2026
    20/03/2026155.0017/03/2026143.9017/03/2026
    13/03/2026151.0009/03/2026143.5013/03/2026
    06/03/2026155.1502/03/2026145.7002/03/2026
    27/02/2026166.9026/02/2026151.1027/02/2026
    20/02/2026165.3018/02/2026149.8516/02/2026
    13/02/2026162.9509/02/2026152.2513/02/2026
    06/02/2026160.6006/02/2026152.0002/02/2026
    30/01/2026166.0029/01/2026149.5527/01/2026
    23/01/2026156.0019/01/2026145.6021/01/2026
    16/01/2026152.7013/01/2026146.8012/01/2026
    09/01/2026151.6507/01/2026144.4005/01/2026
    02/01/2026145.0502/01/2026141.4029/12/2025
    31/12/2025144.2031/12/2025141.4029/12/2025
    26/12/2025142.5526/12/2025140.0022/12/2025
    19/12/2025144.0515/12/2025138.6517/12/2025
    12/12/2025144.6008/12/2025136.2509/12/2025
    05/12/2025155.1001/12/2025142.4505/12/2025
    28/11/2025153.9028/11/2025146.1527/11/2025
    21/11/2025157.9518/11/2025149.0021/11/2025
    14/11/2025153.9012/11/2025149.2510/11/2025
    07/11/2025156.4503/11/2025144.5007/11/2025
    31/10/2025163.6530/10/2025148.2027/10/2025
    24/10/2025148.2024/10/2025144.0520/10/2025
    17/10/2025155.0013/10/2025142.5517/10/2025
    10/10/2025154.3006/10/2025145.6510/10/2025
    03/10/2025153.2003/10/2025143.7001/10/2025
    26/09/2025146.6022/09/2025142.9025/09/2025
    19/09/2025148.9515/09/2025144.5518/09/2025
    12/09/2025151.0008/09/2025143.2509/09/2025
    05/09/2025149.2004/09/2025135.2501/09/2025

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute