|
ISIN No
|
INE836B01017
|
BSE Code / NSE Code
|
539404 / SATIN
|
Book Value (Rs.)
|
230.22
|
Face Value
|
10.00
|
|
Bookclosure
|
05/08/2020
|
52Week High
|
176
|
EPS
|
16.85
|
P/E
|
9.36
|
|
Market Cap.
|
1742.13 Cr.
|
52Week Low
|
132
|
P/BV / Div Yield (%)
|
0.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
176.00
|
19/05/2025
|
131.40
|
07/04/2025
|
|
NSE
|
175.90
|
20/05/2025
|
131.80
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/10/2025 | 160.00 | 27/10/2025 | 148.20 | 27/10/2025 |
| 24/10/2025 | 148.20 | 24/10/2025 | 144.05 | 20/10/2025 |
| 17/10/2025 | 155.00 | 13/10/2025 | 142.55 | 17/10/2025 |
| 10/10/2025 | 154.30 | 06/10/2025 | 145.65 | 10/10/2025 |
| 03/10/2025 | 153.20 | 03/10/2025 | 143.70 | 01/10/2025 |
| 26/09/2025 | 146.60 | 22/09/2025 | 142.90 | 25/09/2025 |
| 19/09/2025 | 148.95 | 15/09/2025 | 144.55 | 18/09/2025 |
| 12/09/2025 | 151.00 | 08/09/2025 | 143.25 | 09/09/2025 |
| 05/09/2025 | 149.20 | 04/09/2025 | 135.25 | 01/09/2025 |
| 29/08/2025 | 141.45 | 25/08/2025 | 133.50 | 29/08/2025 |
| 22/08/2025 | 144.75 | 21/08/2025 | 139.50 | 20/08/2025 |
| 14/08/2025 | 144.00 | 11/08/2025 | 139.00 | 13/08/2025 |
| 08/08/2025 | 157.90 | 05/08/2025 | 140.85 | 07/08/2025 |
| 01/08/2025 | 151.90 | 28/07/2025 | 144.45 | 31/07/2025 |
| 25/07/2025 | 162.55 | 21/07/2025 | 149.60 | 25/07/2025 |
| 18/07/2025 | 166.65 | 17/07/2025 | 158.70 | 14/07/2025 |
| 11/07/2025 | 173.00 | 07/07/2025 | 161.00 | 11/07/2025 |
| 04/07/2025 | 173.70 | 04/07/2025 | 154.50 | 30/06/2025 |
| 27/06/2025 | 169.00 | 24/06/2025 | 150.25 | 23/06/2025 |
| 20/06/2025 | 161.55 | 16/06/2025 | 149.00 | 19/06/2025 |
| 13/06/2025 | 170.00 | 11/06/2025 | 155.05 | 13/06/2025 |
| 06/06/2025 | 162.10 | 03/06/2025 | 152.15 | 04/06/2025 |
| 30/05/2025 | 165.30 | 28/05/2025 | 154.80 | 30/05/2025 |
| 23/05/2025 | 176.00 | 19/05/2025 | 160.90 | 23/05/2025 |
| 16/05/2025 | 174.65 | 15/05/2025 | 165.15 | 13/05/2025 |
| 09/05/2025 | 169.80 | 08/05/2025 | 160.00 | 07/05/2025 |
| 02/05/2025 | 166.80 | 02/05/2025 | 157.35 | 28/04/2025 |
| 25/04/2025 | 166.95 | 24/04/2025 | 158.25 | 25/04/2025 |
| 17/04/2025 | 159.55 | 17/04/2025 | 149.35 | 15/04/2025 |
| 11/04/2025 | 149.95 | 11/04/2025 | 131.40 | 07/04/2025 |
| 04/04/2025 | 150.45 | 01/04/2025 | 141.00 | 01/04/2025 |
| 28/03/2025 | 155.60 | 27/03/2025 | 138.50 | 26/03/2025 |
| 21/03/2025 | 150.60 | 21/03/2025 | 135.25 | 17/03/2025 |
| 13/03/2025 | 147.95 | 10/03/2025 | 140.70 | 13/03/2025 |
| 07/03/2025 | 151.15 | 04/03/2025 | 139.50 | 04/03/2025 |
| 28/02/2025 | 165.00 | 28/02/2025 | 143.45 | 28/02/2025 |
| 21/02/2025 | 149.95 | 21/02/2025 | 137.45 | 17/02/2025 |
| 14/02/2025 | 145.90 | 13/02/2025 | 135.15 | 12/02/2025 |
| 07/02/2025 | 150.30 | 05/02/2025 | 140.00 | 07/02/2025 |
| 01/02/2025 | 148.95 | 30/01/2025 | 141.75 | 30/01/2025 |
| 24/01/2025 | 155.90 | 24/01/2025 | 145.10 | 20/01/2025 |
| 17/01/2025 | 151.05 | 16/01/2025 | 138.20 | 13/01/2025 |
| 10/01/2025 | 164.75 | 08/01/2025 | 144.90 | 07/01/2025 |
| 03/01/2025 | 155.30 | 03/01/2025 | 144.30 | 30/12/2024 |
| 31/12/2024 | 151.50 | 31/12/2024 | 144.30 | 30/12/2024 |
| 27/12/2024 | 149.70 | 23/12/2024 | 144.65 | 26/12/2024 |
| 20/12/2024 | 169.00 | 20/12/2024 | 148.15 | 20/12/2024 |
| 13/12/2024 | 170.75 | 11/12/2024 | 158.30 | 09/12/2024 |
| 06/12/2024 | 165.95 | 05/12/2024 | 155.40 | 02/12/2024 |
| 29/11/2024 | 161.55 | 29/11/2024 | 150.00 | 25/11/2024 |
| 22/11/2024 | 154.95 | 18/11/2024 | 146.20 | 21/11/2024 |
| 14/11/2024 | 155.35 | 12/11/2024 | 147.25 | 13/11/2024 |
| 08/11/2024 | 170.00 | 08/11/2024 | 149.05 | 08/11/2024 |
| 01/11/2024 | 165.80 | 01/11/2024 | 150.20 | 29/10/2024 |