SATIN CREDITCARE NETWORK LTD.
21 October 2025 | 12:00
Industry >> Micro Finance Institutions
ISIN No
|
INE836B01017
|
BSE Code / NSE Code
|
539404 / SATIN
|
Book Value (Rs.)
|
230.22
|
Face Value
|
10.00
|
Bookclosure
|
05/08/2020
|
52Week High
|
186
|
EPS
|
16.85
|
P/E
|
8.72
|
Market Cap.
|
1623.04 Cr.
|
52Week Low
|
132
|
P/BV / Div Yield (%)
|
0.64 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 146.85 | 147.50 | 146.70 | 146.90 | 0.95 | 29.00 | 650.00 |
146.91
|
146.91
|
20-10-2025 | 144.05 | 146.70 | 144.05 | 146.20 | 3.70 | 56.00 | 2549.00 |
145.04
|
145.04
|
17-10-2025 | 146.65 | 148.15 | 142.55 | 145.95 | 11.34 | 122.00 | 7780.00 |
145.76
|
145.76
|
16-10-2025 | 146.60 | 148.10 | 146.20 | 146.65 | 4.47 | 57.00 | 3046.00 |
146.69
|
146.69
|
15-10-2025 | 144.95 | 146.80 | 144.95 | 146.45 | 0.93 | 28.00 | 634.00 |
145.96
|
145.96
|
14-10-2025 | 144.00 | 147.00 | 144.00 | 145.05 | 1.45 | 47.00 | 998.00 |
145.34
|
145.34
|
13-10-2025 | 155.00 | 155.00 | 145.00 | 146.00 | 7.57 | 176.00 | 5159.00 |
146.80
|
146.80
|
10-10-2025 | 147.45 | 148.70 | 145.65 | 147.50 | 15.83 | 232.00 | 10738.00 |
147.41
|
147.41
|
|