SATIN CREDITCARE NETWORK LTD.
18 March 2026 | 12:00
Industry >> Micro Finance Institutions
|
ISIN No
|
INE836B01017
|
BSE Code / NSE Code
|
539404 / SATIN
|
Book Value (Rs.)
|
243.83
|
Face Value
|
10.00
|
|
Bookclosure
|
05/08/2020
|
52Week High
|
176
|
EPS
|
16.85
|
P/E
|
8.79
|
|
Market Cap.
|
1635.52 Cr.
|
52Week Low
|
132
|
P/BV / Div Yield (%)
|
0.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-03-2026 | 146.20 | 148.80 | 145.40 | 147.45 | 1.89 | 56.00 | 1284.00 |
146.88
|
146.88
|
| 17-03-2026 | 145.55 | 155.00 | 143.90 | 144.70 | 18.11 | 139.00 | 12188.00 |
148.62
|
148.62
|
| 16-03-2026 | 144.05 | 146.60 | 144.05 | 144.85 | 4.57 | 40.00 | 3131.00 |
145.94
|
145.94
|
| 13-03-2026 | 145.00 | 148.10 | 143.50 | 144.00 | 11.56 | 79.00 | 7922.00 |
145.95
|
145.95
|
| 12-03-2026 | 147.10 | 148.95 | 146.00 | 146.05 | 9.76 | 46.00 | 6646.00 |
146.89
|
146.89
|
| 11-03-2026 | 150.00 | 151.00 | 146.00 | 149.25 | 24.17 | 62.00 | 16448.00 |
146.95
|
146.95
|
| 10-03-2026 | 145.25 | 149.00 | 145.25 | 148.30 | 3.27 | 68.00 | 2215.00 |
147.60
|
147.60
|
| 09-03-2026 | 148.00 | 151.00 | 145.75 | 146.60 | 3.53 | 48.00 | 2407.00 |
146.47
|
146.47
|
|