SATIN CREDITCARE NETWORK LTD.
24 November 2025 | 11:59
Industry >> Micro Finance Institutions
|
ISIN No
|
INE836B01017
|
BSE Code / NSE Code
|
539404 / SATIN
|
Book Value (Rs.)
|
230.22
|
Face Value
|
10.00
|
|
Bookclosure
|
05/08/2020
|
52Week High
|
176
|
EPS
|
16.85
|
P/E
|
8.91
|
|
Market Cap.
|
1657.51 Cr.
|
52Week Low
|
132
|
P/BV / Div Yield (%)
|
0.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 150.00 | 153.00 | 149.00 | 150.00 | 5.16 | 94.00 | 3422.00 |
150.69
|
150.69
|
| 20-11-2025 | 152.95 | 153.00 | 149.55 | 150.00 | 4.76 | 114.00 | 3141.00 |
151.59
|
151.59
|
| 19-11-2025 | 155.10 | 155.10 | 150.65 | 152.25 | 3.48 | 129.00 | 2284.00 |
152.17
|
152.17
|
| 18-11-2025 | 152.60 | 157.95 | 152.60 | 156.05 | 22.60 | 333.00 | 14505.00 |
155.82
|
155.82
|
| 17-11-2025 | 151.70 | 153.45 | 151.00 | 152.70 | 4.74 | 61.00 | 3116.00 |
152.22
|
152.22
|
| 14-11-2025 | 150.80 | 152.10 | 149.65 | 151.70 | 6.23 | 134.00 | 4116.00 |
151.43
|
151.43
|
| 13-11-2025 | 152.05 | 152.10 | 149.35 | 151.65 | 3.85 | 60.00 | 2551.00 |
151.11
|
151.11
|
| 12-11-2025 | 152.70 | 153.90 | 151.05 | 151.15 | 7.94 | 86.00 | 5194.00 |
152.96
|
152.96
|
|