SATIN CREDITCARE NETWORK LTD.
14 November 2025 | 12:00
Industry >> Micro Finance Institutions
|
ISIN No
|
INE836B01017
|
BSE Code / NSE Code
|
539404 / SATIN
|
Book Value (Rs.)
|
230.22
|
Face Value
|
10.00
|
|
Bookclosure
|
05/08/2020
|
52Week High
|
176
|
EPS
|
16.85
|
P/E
|
8.99
|
|
Market Cap.
|
1673.97 Cr.
|
52Week Low
|
132
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 150.80 | 152.10 | 149.65 | 151.70 | 6.23 | 134.00 | 4116.00 |
151.43
|
151.43
|
| 13-11-2025 | 152.05 | 152.10 | 149.35 | 151.65 | 3.85 | 60.00 | 2551.00 |
151.11
|
151.11
|
| 12-11-2025 | 152.70 | 153.90 | 151.05 | 151.15 | 7.94 | 86.00 | 5194.00 |
152.96
|
152.96
|
| 11-11-2025 | 152.30 | 153.10 | 151.25 | 152.70 | 2.45 | 79.00 | 1607.00 |
152.29
|
152.29
|
| 10-11-2025 | 150.75 | 153.55 | 149.25 | 152.15 | 13.50 | 346.00 | 8896.00 |
151.80
|
151.80
|
| 07-11-2025 | 144.50 | 154.15 | 144.50 | 152.45 | 19.84 | 136.00 | 13200.00 |
150.27
|
150.27
|
| 06-11-2025 | 149.00 | 151.20 | 147.15 | 148.80 | 15.72 | 133.00 | 10477.00 |
150.05
|
150.05
|
| 04-11-2025 | 153.70 | 154.25 | 150.35 | 150.95 | 26.38 | 111.00 | 17403.00 |
151.56
|
151.56
|
|