ISIN No
|
INE0QUV01010
|
BSE Code / NSE Code
|
544189 / SATTRIX
|
Book Value (Rs.)
|
52.56
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
254
|
EPS
|
2.65
|
P/E
|
53.15
|
Market Cap.
|
95.81 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
2.68 / 0.00
|
Market Lot
|
1,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
254.00
|
28/06/2024
|
77.95
|
05/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 140.90 | 25/04/2025 | 116.00 | 21/04/2025 |
17/04/2025 | 116.00 | 17/04/2025 | 116.00 | 17/04/2025 |
11/04/2025 | 114.00 | 08/04/2025 | 110.60 | 07/04/2025 |
04/04/2025 | 116.35 | 02/04/2025 | 108.00 | 01/04/2025 |
28/03/2025 | 113.00 | 24/03/2025 | 105.30 | 24/03/2025 |
21/03/2025 | 110.00 | 20/03/2025 | 98.10 | 17/03/2025 |
13/03/2025 | 101.30 | 12/03/2025 | 90.15 | 10/03/2025 |
07/03/2025 | 107.55 | 03/03/2025 | 77.95 | 05/03/2025 |
28/02/2025 | 113.95 | 25/02/2025 | 106.45 | 28/02/2025 |
21/02/2025 | 114.00 | 21/02/2025 | 104.55 | 18/02/2025 |
14/02/2025 | 124.00 | 11/02/2025 | 115.00 | 14/02/2025 |
07/02/2025 | 130.00 | 03/02/2025 | 124.05 | 04/02/2025 |
01/02/2025 | 135.00 | 29/01/2025 | 124.55 | 28/01/2025 |
24/01/2025 | 141.00 | 24/01/2025 | 125.00 | 23/01/2025 |
17/01/2025 | 144.00 | 14/01/2025 | 125.05 | 14/01/2025 |
10/01/2025 | 155.00 | 06/01/2025 | 142.60 | 10/01/2025 |
03/01/2025 | 159.95 | 03/01/2025 | 145.40 | 02/01/2025 |
31/12/2024 | 150.00 | 30/12/2024 | 147.00 | 30/12/2024 |
27/12/2024 | 150.00 | 24/12/2024 | 146.00 | 26/12/2024 |
20/12/2024 | 156.95 | 20/12/2024 | 148.10 | 20/12/2024 |
13/12/2024 | 157.95 | 09/12/2024 | 148.20 | 13/12/2024 |
06/12/2024 | 170.00 | 06/12/2024 | 148.25 | 05/12/2024 |
29/11/2024 | 158.00 | 25/11/2024 | 144.05 | 28/11/2024 |
22/11/2024 | 180.00 | 21/11/2024 | 150.05 | 21/11/2024 |
14/11/2024 | 184.40 | 11/11/2024 | 169.00 | 13/11/2024 |
08/11/2024 | 179.90 | 06/11/2024 | 167.25 | 06/11/2024 |
01/11/2024 | 178.90 | 31/10/2024 | 174.85 | 29/10/2024 |
25/10/2024 | 189.95 | 21/10/2024 | 168.50 | 23/10/2024 |
18/10/2024 | 197.00 | 14/10/2024 | 182.50 | 18/10/2024 |
11/10/2024 | 192.00 | 11/10/2024 | 175.00 | 09/10/2024 |
04/10/2024 | 193.95 | 01/10/2024 | 177.70 | 30/09/2024 |
27/09/2024 | 189.00 | 27/09/2024 | 170.00 | 26/09/2024 |
20/09/2024 | 189.10 | 16/09/2024 | 177.10 | 19/09/2024 |
13/09/2024 | 212.95 | 11/09/2024 | 181.05 | 09/09/2024 |
06/09/2024 | 210.00 | 04/09/2024 | 165.40 | 02/09/2024 |
30/08/2024 | 180.00 | 26/08/2024 | 170.35 | 26/08/2024 |
23/08/2024 | 171.00 | 21/08/2024 | 162.00 | 20/08/2024 |
16/08/2024 | 182.50 | 12/08/2024 | 166.00 | 14/08/2024 |
09/08/2024 | 192.50 | 09/08/2024 | 155.05 | 05/08/2024 |
02/08/2024 | 175.00 | 29/07/2024 | 162.50 | 02/08/2024 |
26/07/2024 | 178.45 | 22/07/2024 | 162.30 | 26/07/2024 |
19/07/2024 | 193.00 | 15/07/2024 | 163.45 | 19/07/2024 |
12/07/2024 | 202.00 | 09/07/2024 | 164.50 | 09/07/2024 |
05/07/2024 | 208.00 | 01/07/2024 | 180.60 | 05/07/2024 |
28/06/2024 | 254.00 | 28/06/2024 | 158.00 | 24/06/2024 |
21/06/2024 | 164.55 | 21/06/2024 | 141.95 | 18/06/2024 |
14/06/2024 | 163.20 | 13/06/2024 | 142.50 | 12/06/2024 |