SATTRIX INFORMATION SECURITY LTD.
04 July 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0QUV01010
|
BSE Code / NSE Code
|
544189 / SATTRIX
|
Book Value (Rs.)
|
52.56
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
213
|
EPS
|
5.95
|
P/E
|
32.10
|
|
Market Cap.
|
129.88 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
3.63 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 194.50 | 194.50 | 190.65 | 191.00 | 5.76 | 3.00 | 3000.00 |
192.05
|
192.05
|
| 03-07-2025 | 193.50 | 194.50 | 193.50 | 194.50 | 13.60 | 6.00 | 7000.00 |
194.21
|
194.21
|
| 02-07-2025 | 193.50 | 193.50 | 193.50 | 193.50 | 3.87 | 1.00 | 2000.00 |
193.50
|
193.50
|
| 01-07-2025 | 193.00 | 193.70 | 193.00 | 193.50 | 7.74 | 4.00 | 4000.00 |
193.48
|
193.48
|
| 30-06-2025 | 191.00 | 191.00 | 185.10 | 190.00 | 9.36 | 5.00 | 5000.00 |
187.26
|
187.26
|
| 27-06-2025 | 188.05 | 188.05 | 188.05 | 188.05 | 20.69 | 8.00 | 11000.00 |
188.05
|
188.05
|
| 26-06-2025 | 191.85 | 191.85 | 191.85 | 191.85 | 1.92 | 1.00 | 1000.00 |
191.85
|
191.85
|
| 25-06-2025 | 195.75 | 195.75 | 195.75 | 195.75 | 35.24 | 11.00 | 18000.00 |
195.75
|
195.75
|
|