KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 31, 2026 - 2:49PM >>  ABB India 7426.2  [ 1.84% ]  ACC 1358  [ 0.00% ]  Ambuja Cements 432.3  [ -0.46% ]  Asian Paints 2751.1  [ 0.15% ]  Axis Bank 1229.5  [ 0.05% ]  Bajaj Auto 11508  [ 0.64% ]  Bank of Baroda 244  [ 1.08% ]  Bharti Airtel 1970.3  [ 0.74% ]  Bharat Heavy 408  [ 1.28% ]  Bharat Petroleum 319.15  [ 1.00% ]  Britannia Industries 5420.25  [ -1.83% ]  Cipla 1471.05  [ 0.34% ]  Coal India 414  [ -0.79% ]  Colgate Palm 2074.5  [ -0.50% ]  Dabur India 421.95  [ -0.85% ]  DLF 659.25  [ 0.64% ]  Dr. Reddy's Lab. 1152  [ 0.67% ]  GAIL (India) 179  [ 3.14% ]  Grasim Industries 3097.55  [ -0.21% ]  HCL Technologies 1348.9  [ -0.32% ]  HDFC Bank 748.55  [ -1.01% ]  Hero MotoCorp 5363.65  [ 0.72% ]  Hindustan Unilever 2100.8  [ -0.34% ]  Hindalco Industries 979.55  [ 0.90% ]  ICICI Bank 1434.75  [ -0.12% ]  Indian Hotels Co. 740.3  [ -1.18% ]  IndusInd Bank 1011  [ -0.04% ]  Infosys 1133.75  [ -1.93% ]  ITC 281.25  [ -1.40% ]  Jindal Steel 1104.1  [ 0.99% ]  Kotak Mahindra Bank 390.15  [ 0.31% ]  L&T 3935.8  [ -0.07% ]  Lupin 2414.9  [ -0.17% ]  Mahi. & Mahi 3414.25  [ 4.13% ]  Maruti Suzuki India 14215  [ 0.18% ]  MTNL 27.18  [ 0.70% ]  Nestle India 1499.25  [ -1.40% ]  NIIT 96.15  [ 1.37% ]  NMDC 84.87  [ -0.14% ]  NTPC 347.05  [ 0.74% ]  ONGC 241.8  [ 0.08% ]  Punj. NationlBak 112.65  [ 0.94% ]  Power Grid Corpn. 283.7  [ -0.70% ]  Reliance Industries 1304.65  [ 0.79% ]  SBI 1028.9  [ 0.27% ]  Vedanta 265.75  [ -0.69% ]  Shipping Corpn. 289.9  [ 4.07% ]  Sun Pharmaceutical 2007.65  [ 0.34% ]  Tata Chemicals 674  [ 0.55% ]  Tata Consumer 1085.8  [ -0.78% ]  Tata Motors Passenge 340.55  [ 1.96% ]  Tata Steel 190.2  [ 1.74% ]  Tata Power Co. 380.1  [ 1.09% ]  Tata Consult. Serv. 2365  [ -2.75% ]  Tech Mahindra 1651  [ -1.07% ]  UltraTech Cement 11886  [ 0.32% ]  United Spirits 1529.7  [ 0.30% ]  Wipro 184.45  [ -1.02% ]  Zee Entertainment 114.8  [ 2.27% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SATTRIX INFORMATION SECURITY LTD.

    31 July 2026 | 02:44

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE0QUV01010 BSE Code / NSE Code 544189 / SATTRIX Book Value (Rs.) 178.63 Face Value 10.00
    Bookclosure 52Week High 451 EPS 7.26 P/E 52.51
    Market Cap. 432.49 Cr. 52Week Low 157 P/BV / Div Yield (%) 2.13 / 0.00 Market Lot 500.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-07-2026375.00393.65370.00393.6538.5919.0010000.00 385.89 385.89
    29-07-2026374.95374.95374.95374.955.622.001500.00 374.95 374.95
    28-07-2026375.00375.00365.55365.5514.816.004000.00 370.26 370.26
    27-07-2026375.05375.05362.00367.3012.987.003500.00 371.00 371.00
    23-07-2026379.00387.95379.00379.005.733.001500.00 381.98 381.98
    22-07-2026374.95374.95371.20373.007.464.002000.00 373.04 373.04
    21-07-2026389.95389.95372.00372.007.713.002000.00 385.46 385.46
    20-07-2026394.05394.05386.30390.1087.3832.0022500.00 388.33 388.33
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.