SATTRIX INFORMATION SECURITY LTD.
08 June 2026 | 03:14
Industry >> IT Consulting & Software
|
ISIN No
|
INE0QUV01010
|
BSE Code / NSE Code
|
544189 / SATTRIX
|
Book Value (Rs.)
|
37.99
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
451
|
EPS
|
7.26
|
P/E
|
50.02
|
|
Market Cap.
|
411.95 Cr.
|
52Week Low
|
157
|
P/BV / Div Yield (%)
|
9.55 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2026 | 373.45 | 390.00 | 373.40 | 377.00 | 26.45 | 13.00 | 7000.00 |
377.89
|
377.89
|
| 04-06-2026 | 380.00 | 390.00 | 370.00 | 373.40 | 49.41 | 14.00 | 13000.00 |
380.07
|
380.07
|
| 03-06-2026 | 363.00 | 380.00 | 361.65 | 380.00 | 24.16 | 13.00 | 6500.00 |
371.76
|
371.76
|
| 02-06-2026 | 364.05 | 374.40 | 363.00 | 367.75 | 20.23 | 9.00 | 5500.00 |
367.84
|
367.84
|
| 01-06-2026 | 378.00 | 378.00 | 372.00 | 372.00 | 3.75 | 2.00 | 1000.00 |
375.00
|
375.00
|
| 29-05-2026 | 380.10 | 399.00 | 380.00 | 380.00 | 75.34 | 27.00 | 19500.00 |
386.34
|
386.34
|
| 27-05-2026 | 382.00 | 395.30 | 365.00 | 395.30 | 44.89 | 22.00 | 11500.00 |
390.32
|
390.32
|
| 26-05-2026 | 376.75 | 377.00 | 376.00 | 376.50 | 11.30 | 6.00 | 3000.00 |
376.72
|
376.72
|
|