ISIN No
|
INE280E01038
|
BSE Code / NSE Code
|
539519 / SATTVASUKU
|
Book Value (Rs.)
|
1.05
|
Face Value
|
1.00
|
Bookclosure
|
09/05/2025
|
52Week High
|
1
|
EPS
|
0.04
|
P/E
|
21.89
|
Market Cap.
|
54.43 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.77 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1.35
|
12/05/2025
|
0.39
|
24/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/10/2025 | 0.83 | 20/10/2025 | 0.80 | 20/10/2025 |
17/10/2025 | 0.84 | 15/10/2025 | 0.75 | 16/10/2025 |
10/10/2025 | 0.88 | 07/10/2025 | 0.75 | 10/10/2025 |
03/10/2025 | 0.90 | 30/09/2025 | 0.80 | 30/09/2025 |
26/09/2025 | 0.89 | 24/09/2025 | 0.75 | 24/09/2025 |
19/09/2025 | 0.90 | 18/09/2025 | 0.74 | 16/09/2025 |
12/09/2025 | 0.84 | 08/09/2025 | 0.72 | 09/09/2025 |
05/09/2025 | 0.85 | 03/09/2025 | 0.81 | 01/09/2025 |
29/08/2025 | 0.85 | 25/08/2025 | 0.79 | 28/08/2025 |
22/08/2025 | 0.89 | 21/08/2025 | 0.78 | 18/08/2025 |
14/08/2025 | 0.81 | 12/08/2025 | 0.76 | 11/08/2025 |
08/08/2025 | 0.83 | 05/08/2025 | 0.67 | 04/08/2025 |
01/08/2025 | 0.75 | 28/07/2025 | 0.64 | 29/07/2025 |
25/07/2025 | 0.83 | 21/07/2025 | 0.69 | 25/07/2025 |
18/07/2025 | 0.92 | 14/07/2025 | 0.78 | 18/07/2025 |
11/07/2025 | 1.00 | 08/07/2025 | 0.90 | 10/07/2025 |
04/07/2025 | 1.06 | 30/06/2025 | 0.90 | 02/07/2025 |
27/06/2025 | 1.31 | 26/06/2025 | 1.05 | 27/06/2025 |
20/06/2025 | 1.30 | 20/06/2025 | 0.93 | 16/06/2025 |
13/06/2025 | 1.16 | 12/06/2025 | 1.08 | 09/06/2025 |
06/06/2025 | 1.18 | 02/06/2025 | 1.06 | 04/06/2025 |
30/05/2025 | 1.19 | 29/05/2025 | 1.05 | 26/05/2025 |
23/05/2025 | 1.11 | 23/05/2025 | 1.00 | 20/05/2025 |
16/05/2025 | 1.35 | 12/05/2025 | 1.01 | 16/05/2025 |
09/05/2025 | 1.25 | 09/05/2025 | 0.95 | 09/05/2025 |
02/05/2025 | 1.14 | 29/04/2025 | 0.94 | 02/05/2025 |
25/04/2025 | 1.19 | 23/04/2025 | 1.06 | 25/04/2025 |
17/04/2025 | 1.18 | 15/04/2025 | 1.00 | 16/04/2025 |
11/04/2025 | 1.02 | 11/04/2025 | 0.78 | 07/04/2025 |
04/04/2025 | 1.01 | 03/04/2025 | 0.92 | 01/04/2025 |
28/03/2025 | 0.96 | 27/03/2025 | 0.81 | 25/03/2025 |
21/03/2025 | 0.94 | 20/03/2025 | 0.76 | 21/03/2025 |
13/03/2025 | 0.97 | 10/03/2025 | 0.84 | 13/03/2025 |
07/03/2025 | 0.95 | 06/03/2025 | 0.76 | 04/03/2025 |
28/02/2025 | 0.95 | 24/02/2025 | 0.83 | 28/02/2025 |
21/02/2025 | 1.22 | 17/02/2025 | 0.94 | 21/02/2025 |
14/02/2025 | 1.22 | 14/02/2025 | 0.97 | 12/02/2025 |
07/02/2025 | 1.14 | 03/02/2025 | 1.03 | 05/02/2025 |
01/02/2025 | 1.19 | 28/01/2025 | 1.06 | 28/01/2025 |
24/01/2025 | 1.39 | 20/01/2025 | 1.12 | 22/01/2025 |
17/01/2025 | 1.27 | 17/01/2025 | 1.08 | 16/01/2025 |
10/01/2025 | 1.33 | 06/01/2025 | 1.15 | 07/01/2025 |
03/01/2025 | 1.22 | 03/01/2025 | 1.01 | 30/12/2024 |
31/12/2024 | 2.05 | 31/12/2024 | 1.93 | 30/12/2024 |
27/12/2024 | 1.13 | 26/12/2024 | 1.04 | 24/12/2024 |
20/12/2024 | 1.13 | 16/12/2024 | 1.00 | 18/12/2024 |
13/12/2024 | 1.16 | 13/12/2024 | 1.09 | 13/12/2024 |
06/12/2024 | 1.19 | 03/12/2024 | 1.05 | 04/12/2024 |
29/11/2024 | 1.16 | 25/11/2024 | 0.97 | 27/11/2024 |
22/11/2024 | 1.13 | 21/11/2024 | 1.01 | 18/11/2024 |
14/11/2024 | 1.02 | 11/11/2024 | 0.91 | 13/11/2024 |
08/11/2024 | 1.10 | 06/11/2024 | 1.00 | 05/11/2024 |
01/11/2024 | 1.03 | 01/11/2024 | 0.89 | 30/10/2024 |
25/10/2024 | 0.95 | 22/10/2024 | 0.87 | 24/10/2024 |