SATTVA SUKUN LIFECARE LTD.
23 January 2026 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE280E01038
|
BSE Code / NSE Code
|
539519 / SATTVASUKU
|
Book Value (Rs.)
|
1.03
|
Face Value
|
1.00
|
|
Bookclosure
|
09/05/2025
|
52Week High
|
1
|
EPS
|
0.06
|
P/E
|
12.81
|
|
Market Cap.
|
31.84 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 0.83 | 0.84 | 0.81 | 0.83 | 6.69 | 299.00 | 809072.00 |
0.83
|
0.83
|
| 22-01-2026 | 0.81 | 0.83 | 0.80 | 0.81 | 3.09 | 198.00 | 380809.00 |
0.81
|
0.81
|
| 21-01-2026 | 0.81 | 0.82 | 0.80 | 0.80 | 12.36 | 302.00 | 1535597.00 |
0.80
|
0.80
|
| 20-01-2026 | 0.84 | 0.85 | 0.81 | 0.81 | 20.87 | 369.00 | 2534652.00 |
0.82
|
0.82
|
| 19-01-2026 | 0.85 | 0.85 | 0.82 | 0.83 | 13.67 | 468.00 | 1633688.00 |
0.84
|
0.84
|
| 16-01-2026 | 0.84 | 0.86 | 0.82 | 0.83 | 15.77 | 510.00 | 1870010.00 |
0.84
|
0.84
|
| 14-01-2026 | 0.82 | 0.83 | 0.80 | 0.82 | 15.14 | 462.00 | 1847121.00 |
0.82
|
0.82
|
| 13-01-2026 | 0.82 | 0.87 | 0.74 | 0.82 | 89.44 | 682.00 | 11492491.00 |
0.78
|
0.78
|
|