SATTVA SUKUN LIFECARE LTD.
16 September 2025 | 04:01
Industry >> Trading & Distributors
|
ISIN No
|
INE280E01038
|
BSE Code / NSE Code
|
539519 / SATTVASUKU
|
Book Value (Rs.)
|
1.05
|
Face Value
|
1.00
|
|
Bookclosure
|
09/05/2025
|
52Week High
|
1
|
EPS
|
0.04
|
P/E
|
20.54
|
|
Market Cap.
|
51.07 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2025 | 0.82 | 0.83 | 0.74 | 0.77 | 40.56 | 564.00 | 5213928.00 |
0.78
|
0.78
|
| 12-09-2025 | 0.82 | 0.82 | 0.80 | 0.81 | 7.15 | 274.00 | 883765.00 |
0.81
|
0.81
|
| 11-09-2025 | 0.82 | 0.84 | 0.81 | 0.82 | 6.19 | 334.00 | 754143.00 |
0.82
|
0.82
|
| 10-09-2025 | 0.82 | 0.82 | 0.80 | 0.82 | 4.38 | 325.00 | 540634.00 |
0.81
|
0.81
|
| 09-09-2025 | 0.83 | 0.83 | 0.72 | 0.81 | 42.78 | 588.00 | 5626588.00 |
0.76
|
0.76
|
| 08-09-2025 | 0.84 | 0.84 | 0.81 | 0.81 | 1.70 | 311.00 | 208688.00 |
0.82
|
0.82
|
| 05-09-2025 | 0.84 | 0.84 | 0.81 | 0.82 | 5.84 | 290.00 | 706668.00 |
0.83
|
0.83
|
| 04-09-2025 | 0.83 | 0.85 | 0.81 | 0.83 | 6.92 | 340.00 | 836603.00 |
0.83
|
0.83
|
|