SATTVA SUKUN LIFECARE LTD.
17 October 2025 | 12:00
Industry >> Trading & Distributors
ISIN No
|
INE280E01038
|
BSE Code / NSE Code
|
539519 / SATTVASUKU
|
Book Value (Rs.)
|
1.05
|
Face Value
|
1.00
|
Bookclosure
|
09/05/2025
|
52Week High
|
1
|
EPS
|
0.04
|
P/E
|
21.62
|
Market Cap.
|
53.76 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.76 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 0.80 | 0.82 | 0.79 | 0.80 | 5.96 | 222.00 | 743147.00 |
0.80
|
0.80
|
16-10-2025 | 0.81 | 0.82 | 0.75 | 0.79 | 15.88 | 372.00 | 2029261.00 |
0.78
|
0.78
|
15-10-2025 | 0.84 | 0.84 | 0.81 | 0.81 | 2.32 | 273.00 | 284563.00 |
0.81
|
0.81
|
14-10-2025 | 0.82 | 0.83 | 0.81 | 0.82 | 7.01 | 292.00 | 857161.00 |
0.82
|
0.82
|
13-10-2025 | 0.82 | 0.83 | 0.80 | 0.80 | 13.35 | 400.00 | 1635442.00 |
0.82
|
0.82
|
10-10-2025 | 0.85 | 0.85 | 0.75 | 0.79 | 52.66 | 775.00 | 6717736.00 |
0.78
|
0.78
|
09-10-2025 | 0.84 | 0.86 | 0.83 | 0.83 | 3.59 | 258.00 | 430270.00 |
0.83
|
0.83
|
08-10-2025 | 0.86 | 0.88 | 0.83 | 0.83 | 12.92 | 296.00 | 1533759.00 |
0.84
|
0.84
|
|