|
ISIN No
|
INE248B01023
|
BSE Code / NSE Code
|
531893 / SAWACA
|
Book Value (Rs.)
|
1.03
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
24.60 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
0.83
|
10/12/2024
|
0.40
|
28/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/10/2025 | 0.45 | 28/10/2025 | 0.41 | 27/10/2025 |
| 24/10/2025 | 0.45 | 20/10/2025 | 0.41 | 24/10/2025 |
| 17/10/2025 | 0.46 | 16/10/2025 | 0.40 | 14/10/2025 |
| 10/10/2025 | 0.46 | 07/10/2025 | 0.42 | 09/10/2025 |
| 03/10/2025 | 0.46 | 29/09/2025 | 0.44 | 30/09/2025 |
| 26/09/2025 | 0.48 | 24/09/2025 | 0.44 | 25/09/2025 |
| 19/09/2025 | 0.49 | 15/09/2025 | 0.45 | 16/09/2025 |
| 12/09/2025 | 0.52 | 12/09/2025 | 0.42 | 09/09/2025 |
| 05/09/2025 | 0.43 | 02/09/2025 | 0.41 | 02/09/2025 |
| 29/08/2025 | 0.44 | 25/08/2025 | 0.40 | 28/08/2025 |
| 22/08/2025 | 0.44 | 19/08/2025 | 0.42 | 22/08/2025 |
| 14/08/2025 | 0.45 | 12/08/2025 | 0.43 | 12/08/2025 |
| 08/08/2025 | 0.45 | 05/08/2025 | 0.43 | 07/08/2025 |
| 01/08/2025 | 0.46 | 29/07/2025 | 0.41 | 29/07/2025 |
| 25/07/2025 | 0.49 | 22/07/2025 | 0.44 | 23/07/2025 |
| 18/07/2025 | 0.50 | 14/07/2025 | 0.48 | 15/07/2025 |
| 11/07/2025 | 0.50 | 08/07/2025 | 0.48 | 08/07/2025 |
| 04/07/2025 | 0.50 | 01/07/2025 | 0.48 | 03/07/2025 |
| 27/06/2025 | 0.51 | 27/06/2025 | 0.47 | 23/06/2025 |
| 20/06/2025 | 0.50 | 17/06/2025 | 0.48 | 17/06/2025 |
| 13/06/2025 | 0.51 | 10/06/2025 | 0.47 | 13/06/2025 |
| 06/06/2025 | 0.52 | 02/06/2025 | 0.46 | 02/06/2025 |
| 30/05/2025 | 0.53 | 27/05/2025 | 0.47 | 28/05/2025 |
| 23/05/2025 | 0.56 | 20/05/2025 | 0.52 | 22/05/2025 |
| 16/05/2025 | 0.55 | 12/05/2025 | 0.49 | 12/05/2025 |
| 09/05/2025 | 0.53 | 05/05/2025 | 0.46 | 09/05/2025 |
| 02/05/2025 | 0.57 | 28/04/2025 | 0.51 | 30/04/2025 |
| 25/04/2025 | 0.60 | 23/04/2025 | 0.54 | 21/04/2025 |
| 17/04/2025 | 0.59 | 17/04/2025 | 0.54 | 16/04/2025 |
| 11/04/2025 | 0.57 | 08/04/2025 | 0.50 | 08/04/2025 |
| 04/04/2025 | 0.63 | 04/04/2025 | 0.51 | 01/04/2025 |
| 28/03/2025 | 0.60 | 24/03/2025 | 0.50 | 27/03/2025 |
| 21/03/2025 | 0.61 | 19/03/2025 | 0.55 | 18/03/2025 |
| 13/03/2025 | 0.61 | 10/03/2025 | 0.57 | 12/03/2025 |
| 07/03/2025 | 0.62 | 07/03/2025 | 0.54 | 03/03/2025 |
| 28/02/2025 | 0.61 | 24/02/2025 | 0.56 | 28/02/2025 |
| 21/02/2025 | 0.63 | 17/02/2025 | 0.58 | 17/02/2025 |
| 14/02/2025 | 0.66 | 13/02/2025 | 0.59 | 12/02/2025 |
| 07/02/2025 | 0.68 | 05/02/2025 | 0.63 | 04/02/2025 |
| 01/02/2025 | 0.69 | 30/01/2025 | 0.61 | 28/01/2025 |
| 24/01/2025 | 0.70 | 21/01/2025 | 0.66 | 22/01/2025 |
| 17/01/2025 | 0.70 | 15/01/2025 | 0.63 | 13/01/2025 |
| 10/01/2025 | 0.73 | 06/01/2025 | 0.63 | 10/01/2025 |
| 03/01/2025 | 0.76 | 01/01/2025 | 0.69 | 31/12/2024 |
| 31/12/2024 | 0.75 | 31/12/2024 | 0.69 | 31/12/2024 |
| 27/12/2024 | 0.77 | 23/12/2024 | 0.69 | 27/12/2024 |
| 20/12/2024 | 0.79 | 17/12/2024 | 0.67 | 16/12/2024 |
| 13/12/2024 | 0.83 | 10/12/2024 | 0.63 | 13/12/2024 |
| 06/12/2024 | 0.70 | 06/12/2024 | 0.60 | 02/12/2024 |
| 29/11/2024 | 0.63 | 26/11/2024 | 0.60 | 26/11/2024 |
| 22/11/2024 | 0.64 | 19/11/2024 | 0.60 | 21/11/2024 |
| 14/11/2024 | 0.64 | 12/11/2024 | 0.61 | 11/11/2024 |
| 08/11/2024 | 0.66 | 04/11/2024 | 0.61 | 04/11/2024 |
| 01/11/2024 | 0.64 | 01/11/2024 | 0.56 | 28/10/2024 |