SAWACA ENTERPRISES LTD.
21 October 2025 | 03:06
Industry >> Trading
ISIN No
|
INE248B01023
|
BSE Code / NSE Code
|
531893 / SAWACA
|
Book Value (Rs.)
|
1.03
|
Face Value
|
1.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
25.17 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.43 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 0.43 | 0.44 | 0.43 | 0.44 | 2.04 | 419.00 | 468997.00 |
0.44
|
0.44
|
20-10-2025 | 0.45 | 0.45 | 0.42 | 0.42 | 6.85 | 692.00 | 1592924.00 |
0.43
|
0.43
|
17-10-2025 | 0.43 | 0.46 | 0.42 | 0.44 | 8.06 | 655.00 | 1836311.00 |
0.44
|
0.44
|
16-10-2025 | 0.42 | 0.46 | 0.41 | 0.43 | 12.45 | 1017.00 | 2900500.00 |
0.43
|
0.43
|
15-10-2025 | 0.41 | 0.42 | 0.41 | 0.41 | 6.00 | 771.00 | 1452176.00 |
0.41
|
0.41
|
14-10-2025 | 0.42 | 0.42 | 0.40 | 0.42 | 6.28 | 771.00 | 1519954.00 |
0.41
|
0.41
|
13-10-2025 | 0.43 | 0.44 | 0.40 | 0.42 | 10.53 | 948.00 | 2526982.00 |
0.42
|
0.42
|
10-10-2025 | 0.43 | 0.44 | 0.42 | 0.43 | 8.62 | 643.00 | 2022094.00 |
0.43
|
0.43
|
|