SAWACA ENTERPRISES LTD.
14 November 2025 | 12:00
Industry >> Trading
|
ISIN No
|
INE248B01023
|
BSE Code / NSE Code
|
531893 / SAWACA
|
Book Value (Rs.)
|
1.03
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
23.45 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 0.42 | 0.42 | 0.40 | 0.41 | 6.13 | 543.00 | 1502331.00 |
0.41
|
0.41
|
| 13-11-2025 | 0.42 | 0.42 | 0.41 | 0.42 | 3.90 | 540.00 | 943871.00 |
0.41
|
0.41
|
| 12-11-2025 | 0.41 | 0.42 | 0.41 | 0.42 | 7.42 | 521.00 | 1779541.00 |
0.42
|
0.42
|
| 11-11-2025 | 0.42 | 0.42 | 0.41 | 0.42 | 2.54 | 499.00 | 611191.00 |
0.42
|
0.42
|
| 10-11-2025 | 0.41 | 0.43 | 0.41 | 0.42 | 4.15 | 645.00 | 990718.00 |
0.42
|
0.42
|
| 07-11-2025 | 0.42 | 0.43 | 0.41 | 0.42 | 2.38 | 528.00 | 570464.00 |
0.42
|
0.42
|
| 06-11-2025 | 0.43 | 0.44 | 0.42 | 0.42 | 4.92 | 674.00 | 1160521.00 |
0.42
|
0.42
|
| 04-11-2025 | 0.44 | 0.44 | 0.42 | 0.43 | 4.52 | 563.00 | 1044330.00 |
0.43
|
0.43
|
|