ISIN No
|
INE327G01032
|
BSE Code / NSE Code
|
540728 / SAYAJIIND
|
Book Value (Rs.)
|
159.45
|
Face Value
|
5.00
|
Bookclosure
|
08/08/2022
|
52Week High
|
414
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
169.57 Cr.
|
52Week Low
|
165
|
P/BV / Div Yield (%)
|
1.68 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
413.75
|
13/01/2025
|
165.10
|
02/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/06/2025 | 281.55 | 17/06/2025 | 263.10 | 19/06/2025 |
13/06/2025 | 296.10 | 12/06/2025 | 272.25 | 10/06/2025 |
06/06/2025 | 285.10 | 05/06/2025 | 283.05 | 02/06/2025 |
30/05/2025 | 295.00 | 29/05/2025 | 282.55 | 28/05/2025 |
23/05/2025 | 308.00 | 21/05/2025 | 277.05 | 23/05/2025 |
16/05/2025 | 309.55 | 13/05/2025 | 288.55 | 12/05/2025 |
09/05/2025 | 304.95 | 05/05/2025 | 275.75 | 06/05/2025 |
02/05/2025 | 290.70 | 02/05/2025 | 277.00 | 30/04/2025 |
25/04/2025 | 315.00 | 24/04/2025 | 285.00 | 21/04/2025 |
17/04/2025 | 289.10 | 15/04/2025 | 274.55 | 16/04/2025 |
11/04/2025 | 303.20 | 08/04/2025 | 286.00 | 11/04/2025 |
04/04/2025 | 319.00 | 04/04/2025 | 316.95 | 01/04/2025 |
28/03/2025 | 289.85 | 28/03/2025 | 270.00 | 25/03/2025 |
21/03/2025 | 279.95 | 21/03/2025 | 244.25 | 17/03/2025 |
13/03/2025 | 255.30 | 11/03/2025 | 243.90 | 11/03/2025 |
07/03/2025 | 278.00 | 04/03/2025 | 269.95 | 04/03/2025 |
28/02/2025 | 294.50 | 25/02/2025 | 252.75 | 28/02/2025 |
21/02/2025 | 318.10 | 19/02/2025 | 277.50 | 17/02/2025 |
14/02/2025 | 314.60 | 10/02/2025 | 292.05 | 14/02/2025 |
07/02/2025 | 334.20 | 03/02/2025 | 321.00 | 06/02/2025 |
01/02/2025 | 355.75 | 27/01/2025 | 334.20 | 01/02/2025 |
24/01/2025 | 385.25 | 21/01/2025 | 363.00 | 24/01/2025 |
17/01/2025 | 413.75 | 13/01/2025 | 393.00 | 17/01/2025 |
10/01/2025 | 405.70 | 09/01/2025 | 334.40 | 06/01/2025 |
03/01/2025 | 356.05 | 31/12/2024 | 332.00 | 03/01/2025 |
31/12/2024 | 356.05 | 31/12/2024 | 355.80 | 31/12/2024 |
27/12/2024 | 338.90 | 26/12/2024 | 315.00 | 23/12/2024 |
20/12/2024 | 322.95 | 19/12/2024 | 310.00 | 19/12/2024 |
13/12/2024 | 317.50 | 12/12/2024 | 300.05 | 09/12/2024 |
06/12/2024 | 320.00 | 04/12/2024 | 308.00 | 06/12/2024 |
29/11/2024 | 312.00 | 26/11/2024 | 286.00 | 26/11/2024 |
22/11/2024 | 319.00 | 21/11/2024 | 308.00 | 19/11/2024 |
14/11/2024 | 390.00 | 11/11/2024 | 325.95 | 14/11/2024 |
08/11/2024 | 400.00 | 08/11/2024 | 255.00 | 05/11/2024 |
01/11/2024 | 269.90 | 31/10/2024 | 245.00 | 28/10/2024 |
25/10/2024 | 258.00 | 24/10/2024 | 234.95 | 21/10/2024 |
18/10/2024 | 240.00 | 17/10/2024 | 215.35 | 14/10/2024 |
11/10/2024 | 233.95 | 08/10/2024 | 212.00 | 07/10/2024 |
04/10/2024 | 234.00 | 03/10/2024 | 210.05 | 30/09/2024 |
27/09/2024 | 225.00 | 24/09/2024 | 219.00 | 24/09/2024 |
20/09/2024 | 223.00 | 17/09/2024 | 215.00 | 16/09/2024 |
13/09/2024 | 235.00 | 09/09/2024 | 221.00 | 13/09/2024 |
06/09/2024 | 235.00 | 06/09/2024 | 202.65 | 03/09/2024 |
30/08/2024 | 244.95 | 28/08/2024 | 200.05 | 26/08/2024 |
23/08/2024 | 206.00 | 23/08/2024 | 180.05 | 20/08/2024 |
16/08/2024 | 205.10 | 14/08/2024 | 175.05 | 12/08/2024 |
09/08/2024 | 202.00 | 06/08/2024 | 169.50 | 05/08/2024 |
02/08/2024 | 194.90 | 30/07/2024 | 172.50 | 02/08/2024 |
26/07/2024 | 186.00 | 22/07/2024 | 176.00 | 26/07/2024 |
19/07/2024 | 185.00 | 18/07/2024 | 170.00 | 18/07/2024 |
12/07/2024 | 177.95 | 08/07/2024 | 168.00 | 09/07/2024 |
05/07/2024 | 189.00 | 05/07/2024 | 165.10 | 02/07/2024 |
28/06/2024 | 179.95 | 24/06/2024 | 168.90 | 28/06/2024 |