KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 08, 2025 - 1:51PM >>  ABB India 5073.4  [ -1.89% ]  ACC 1791.5  [ -0.39% ]  Ambuja Cements 530.55  [ -0.62% ]  Asian Paints Ltd. 2935.6  [ -1.06% ]  Axis Bank Ltd. 1273.7  [ -0.71% ]  Bajaj Auto 8999.5  [ -1.19% ]  Bank of Baroda 284.5  [ -2.77% ]  Bharti Airtel 2086.1  [ -1.02% ]  Bharat Heavy Ele 269.55  [ -2.95% ]  Bharat Petroleum 357.4  [ -0.79% ]  Britannia Ind. 5842.5  [ -1.99% ]  Cipla 1505.65  [ -0.98% ]  Coal India 376.3  [ -1.00% ]  Colgate Palm 2140.9  [ -1.10% ]  Dabur India 502.65  [ -1.40% ]  DLF Ltd. 688.6  [ -4.35% ]  Dr. Reddy's Labs 1266.65  [ -0.66% ]  GAIL (India) 165.9  [ -2.41% ]  Grasim Inds. 2746.5  [ 0.07% ]  HCL Technologies 1688.55  [ 0.34% ]  HDFC Bank 1001  [ -0.21% ]  Hero MotoCorp 6181.5  [ -2.68% ]  Hindustan Unilever L 2320.3  [ -0.80% ]  Hindalco Indus. 819.6  [ -0.43% ]  ICICI Bank 1387.8  [ -0.30% ]  Indian Hotels Co 717.3  [ -1.83% ]  IndusInd Bank 838.75  [ -3.59% ]  Infosys L 1610.35  [ -0.35% ]  ITC Ltd. 402  [ -0.69% ]  Jindal Steel 993.6  [ -1.31% ]  Kotak Mahindra Bank 2141.65  [ -0.60% ]  L&T 3985.2  [ -1.31% ]  Lupin Ltd. 2062  [ -1.70% ]  Mahi. & Mahi 3686.7  [ -0.80% ]  Maruti Suzuki India 16121  [ -0.96% ]  MTNL 34.47  [ -5.82% ]  Nestle India 1222.2  [ -1.96% ]  NIIT Ltd. 89.03  [ -2.55% ]  NMDC Ltd. 74.45  [ -2.60% ]  NTPC 321.05  [ -0.73% ]  ONGC 239.55  [ -0.75% ]  Punj. NationlBak 116.7  [ -4.11% ]  Power Grid Corpo 266  [ -1.39% ]  Reliance Inds. 1537.4  [ -0.23% ]  SBI 957.55  [ -1.43% ]  Vedanta 513  [ -2.18% ]  Shipping Corpn. 222.8  [ -4.09% ]  Sun Pharma. 1795.1  [ -0.55% ]  Tata Chemicals 756.2  [ -2.28% ]  Tata Consumer Produc 1151.15  [ -0.98% ]  Tata Motors Passenge 348.2  [ -1.50% ]  Tata Steel 164.85  [ -1.35% ]  Tata Power Co. 374.4  [ -2.58% ]  Tata Consultancy 3228.9  [ -0.31% ]  Tech Mahindra 1580.7  [ 0.69% ]  UltraTech Cement 11553.95  [ -0.39% ]  United Spirits 1427.9  [ -1.87% ]  Wipro 260.2  [ 0.08% ]  Zee Entertainment En 94.65  [ -2.92% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

SBI LIFE INSURANCE COMPANY LTD.

08 December 2025 | 01:39

Industry >> Finance - Life Insurance

Select Another Company

ISIN No INE123W01016 BSE Code / NSE Code 540719 / SBILIFE Book Value (Rs.) 162.16 Face Value 10.00
Bookclosure 07/03/2025 52Week High 2087 EPS 24.07 P/E 84.09
Market Cap. 202917.45 Cr. 52Week Low 1373 P/BV / Div Yield (%) 12.48 / 0.13 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,085.00 24/11/2025 1,373.15 01/02/2025
NSE 2,086.60 24/11/2025 1,372.55 01/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/12/20252,046.1005/12/20251,952.0501/12/2025
28/11/20252,085.0024/11/20251,961.0028/11/2025
21/11/20252,039.0021/11/20251,980.9019/11/2025
14/11/20252,018.8010/11/20251,977.0013/11/2025
07/11/20252,003.0507/11/20251,945.3503/11/2025
31/10/20251,978.2031/10/20251,872.0527/10/2025
24/10/20251,863.8524/10/20251,829.6520/10/2025
17/10/20251,858.1015/10/20251,792.5513/10/2025
10/10/20251,842.7510/10/20251,759.3508/10/2025
03/10/20251,805.2029/09/20251,767.3003/10/2025
26/09/20251,879.6522/09/20251,790.9026/09/2025
19/09/20251,849.9519/09/20251,797.8018/09/2025
12/09/20251,842.5010/09/20251,770.0008/09/2025
05/09/20251,899.0004/09/20251,772.0004/09/2025
29/08/20251,860.4525/08/20251,801.0029/08/2025
22/08/20251,912.1018/08/20251,837.2019/08/2025
14/08/20251,866.0512/08/20251,826.5011/08/2025
08/08/20251,875.5006/08/20251,782.0004/08/2025
01/08/20251,857.5028/07/20251,790.0001/08/2025
25/07/20251,847.3025/07/20251,780.0024/07/2025
18/07/20251,855.8514/07/20251,754.6018/07/2025
11/07/20251,839.1511/07/20251,785.6509/07/2025
04/07/20251,875.3502/07/20251,783.4004/07/2025
27/06/20251,865.9026/06/20251,791.6523/06/2025
20/06/20251,820.5020/06/20251,734.1516/06/2025
13/06/20251,813.2510/06/20251,724.0013/06/2025
06/06/20251,828.2002/06/20251,751.8506/06/2025
30/05/20251,832.0030/05/20251,790.1026/05/2025
23/05/20251,805.0023/05/20251,742.0022/05/2025
16/05/20251,790.5016/05/20251,725.8512/05/2025
09/05/20251,798.0006/05/20251,663.2009/05/2025
02/05/20251,776.5002/05/20251,683.0028/04/2025
25/04/20251,763.0025/04/20251,593.8021/04/2025
17/04/20251,612.2017/04/20251,526.1515/04/2025
11/04/20251,530.0011/04/20251,434.0007/04/2025
04/04/20251,566.0001/04/20251,501.0004/04/2025
28/03/20251,583.7524/03/20251,520.4027/03/2025
21/03/20251,552.0021/03/20251,391.1517/03/2025
13/03/20251,431.7512/03/20251,382.0013/03/2025
07/03/20251,451.8003/03/20251,380.0005/03/2025
28/02/20251,494.9524/02/20251,413.6028/02/2025
21/02/20251,500.2521/02/20251,453.0017/02/2025
14/02/20251,478.9013/02/20251,401.7511/02/2025
07/02/20251,483.5005/02/20251,432.3003/02/2025
01/02/20251,526.8501/02/20251,373.1501/02/2025
24/01/20251,545.7020/01/20251,418.9024/01/2025
17/01/20251,555.5517/01/20251,446.2013/01/2025
10/01/20251,490.2007/01/20251,425.7506/01/2025
03/01/20251,450.7003/01/20251,382.6031/12/2024
31/12/20241,410.0030/12/20241,382.6031/12/2024
27/12/20241,420.8027/12/20241,382.4523/12/2024
20/12/20241,439.2516/12/20241,378.0019/12/2024
13/12/20241,484.2010/12/20241,409.7013/12/2024