SBI LIFE INSURANCE COMPANY LTD.
09 March 2026 | 11:34
Industry >> Finance - Life Insurance
|
ISIN No
|
INE123W01016
|
BSE Code / NSE Code
|
540719 / SBILIFE
|
Book Value (Rs.)
|
188.17
|
Face Value
|
10.00
|
|
Bookclosure
|
06/03/2026
|
52Week High
|
2132
|
EPS
|
24.06
|
P/E
|
79.12
|
|
Market Cap.
|
190934.28 Cr.
|
52Week Low
|
1383
|
P/BV / Div Yield (%)
|
10.12 / 0.14
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 1913.50 | 1962.00 | 1913.50 | 1940.60 | 243.02 | 1815.00 | 12522.00 |
1940.73
|
1940.73
|
| 05-03-2026 | 1967.90 | 1967.90 | 1899.05 | 1947.30 | 545.83 | 5186.00 | 28241.00 |
1932.76
|
1932.76
|
| 04-03-2026 | 2002.00 | 2002.00 | 1924.00 | 1930.00 | 313.92 | 1968.00 | 16119.00 |
1947.51
|
1947.51
|
| 02-03-2026 | 2000.90 | 2052.00 | 1997.40 | 2029.95 | 386.13 | 3269.00 | 19126.00 |
2018.90
|
2018.90
|
| 27-02-2026 | 2082.60 | 2093.50 | 2031.10 | 2036.40 | 396.14 | 1680.00 | 19399.00 |
2042.05
|
2042.05
|
| 26-02-2026 | 2065.20 | 2102.00 | 2065.00 | 2082.60 | 136.69 | 792.00 | 6541.00 |
2089.69
|
2089.69
|
| 25-02-2026 | 2081.05 | 2105.10 | 2068.80 | 2073.00 | 178.82 | 1088.00 | 8557.00 |
2089.75
|
2089.75
|
| 24-02-2026 | 2114.10 | 2114.10 | 2078.50 | 2083.40 | 422.87 | 2415.00 | 20156.00 |
2097.99
|
2097.99
|
|