SBI LIFE INSURANCE COMPANY LTD.
25 July 2025 | 12:00
Industry >> Finance - Life Insurance
ISIN No
|
INE123W01016
|
BSE Code / NSE Code
|
540719 / SBILIFE
|
Book Value (Rs.)
|
162.21
|
Face Value
|
10.00
|
Bookclosure
|
07/03/2025
|
52Week High
|
1936
|
EPS
|
24.08
|
P/E
|
76.10
|
Market Cap.
|
183640.79 Cr.
|
52Week Low
|
1373
|
P/BV / Div Yield (%)
|
11.29 / 0.15
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 1816.95 | 1847.30 | 1809.30 | 1832.85 | 1187.57 | 4802.00 | 64706.00 |
1835.33
|
1835.33
|
24-07-2025 | 1806.60 | 1818.20 | 1780.00 | 1798.35 | 269.89 | 1747.00 | 15044.00 |
1794.02
|
1794.02
|
23-07-2025 | 1808.30 | 1817.80 | 1793.00 | 1808.75 | 114.29 | 728.00 | 6334.00 |
1804.39
|
1804.39
|
22-07-2025 | 1786.20 | 1815.50 | 1786.20 | 1807.00 | 61.50 | 763.00 | 3409.00 |
1804.12
|
1804.12
|
21-07-2025 | 1782.25 | 1807.50 | 1782.25 | 1804.65 | 84.39 | 573.00 | 4706.00 |
1793.29
|
1793.29
|
18-07-2025 | 1800.00 | 1800.00 | 1754.60 | 1787.80 | 554.27 | 3218.00 | 31273.00 |
1772.35
|
1772.35
|
17-07-2025 | 1822.05 | 1828.80 | 1797.60 | 1802.05 | 297.60 | 1518.00 | 16439.00 |
1810.33
|
1810.33
|
16-07-2025 | 1830.35 | 1839.40 | 1821.65 | 1828.80 | 223.57 | 1248.00 | 12227.00 |
1828.50
|
1828.50
|
|