SBI LIFE INSURANCE COMPANY LTD.
17 October 2025 | 12:00
Industry >> Finance - Life Insurance
ISIN No
|
INE123W01016
|
BSE Code / NSE Code
|
540719 / SBILIFE
|
Book Value (Rs.)
|
162.18
|
Face Value
|
10.00
|
Bookclosure
|
07/03/2025
|
52Week High
|
1912
|
EPS
|
24.07
|
P/E
|
76.61
|
Market Cap.
|
184883.57 Cr.
|
52Week Low
|
1373
|
P/BV / Div Yield (%)
|
11.37 / 0.15
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 1836.45 | 1851.40 | 1821.00 | 1843.65 | 180.20 | 994.00 | 9791.00 |
1840.44
|
1840.44
|
16-10-2025 | 1842.15 | 1844.00 | 1810.00 | 1835.10 | 325.00 | 1963.00 | 17844.00 |
1821.36
|
1821.36
|
15-10-2025 | 1835.10 | 1858.10 | 1814.45 | 1840.85 | 179.42 | 1221.00 | 9726.00 |
1844.71
|
1844.71
|
14-10-2025 | 1807.50 | 1824.70 | 1807.50 | 1815.75 | 66.41 | 483.00 | 3657.00 |
1815.95
|
1815.95
|
13-10-2025 | 1792.55 | 1827.50 | 1792.55 | 1814.30 | 182.80 | 1242.00 | 10082.00 |
1813.17
|
1813.17
|
10-10-2025 | 1818.30 | 1842.75 | 1806.65 | 1810.75 | 309.08 | 1923.00 | 16907.00 |
1828.09
|
1828.09
|
09-10-2025 | 1772.75 | 1813.00 | 1771.05 | 1810.65 | 243.15 | 2101.00 | 13556.00 |
1793.65
|
1793.65
|
08-10-2025 | 1775.55 | 1795.00 | 1759.35 | 1773.30 | 150.97 | 1149.00 | 8495.00 |
1777.21
|
1777.21
|
|