SBI LIFE INSURANCE COMPANY LTD.
01 July 2025 | 12:00
Industry >> Finance - Life Insurance
ISIN No
|
INE123W01016
|
BSE Code / NSE Code
|
540719 / SBILIFE
|
Book Value (Rs.)
|
162.21
|
Face Value
|
10.00
|
Bookclosure
|
07/03/2025
|
52Week High
|
1936
|
EPS
|
24.08
|
P/E
|
77.36
|
Market Cap.
|
186687.93 Cr.
|
52Week Low
|
1373
|
P/BV / Div Yield (%)
|
11.48 / 0.14
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-07-2025 | 1838.10 | 1865.80 | 1827.40 | 1864.70 | 247.18 | 605.00 | 13304.00 |
1857.93
|
1857.93
|
30-06-2025 | 1867.75 | 1867.75 | 1826.00 | 1838.10 | 220.67 | 1180.00 | 12009.00 |
1837.51
|
1837.51
|
27-06-2025 | 1854.95 | 1863.00 | 1815.80 | 1850.55 | 487.45 | 2391.00 | 26459.00 |
1842.29
|
1842.29
|
26-06-2025 | 1844.45 | 1865.90 | 1844.45 | 1860.40 | 287.74 | 1839.00 | 15484.00 |
1858.32
|
1858.32
|
25-06-2025 | 1849.95 | 1849.95 | 1824.70 | 1843.95 | 703.70 | 1904.00 | 38192.00 |
1842.52
|
1842.52
|
24-06-2025 | 1825.20 | 1850.95 | 1825.20 | 1844.05 | 280.39 | 1675.00 | 15237.00 |
1840.18
|
1840.18
|
23-06-2025 | 1791.65 | 1826.20 | 1791.65 | 1819.00 | 133.68 | 815.00 | 7362.00 |
1815.85
|
1815.85
|
20-06-2025 | 1765.90 | 1820.50 | 1765.90 | 1810.80 | 132.02 | 1266.00 | 7291.00 |
1810.68
|
1810.68
|
|