|
ISIN No
|
INE0O4601016
|
BSE Code / NSE Code
|
543782 / SEALMATIC
|
Book Value (Rs.)
|
99.61
|
Face Value
|
10.00
|
|
Bookclosure
|
21/11/2025
|
52Week High
|
565
|
EPS
|
14.65
|
P/E
|
27.10
|
|
Market Cap.
|
431.20 Cr.
|
52Week Low
|
296
|
P/BV / Div Yield (%)
|
3.99 / 0.00
|
Market Lot
|
150.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
564.57
|
26/05/2025
|
296.13
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 25/11/2025 | 425.00 | 24/11/2025 | 391.00 | 25/11/2025 |
| 21/11/2025 | 430.00 | 21/11/2025 | 355.00 | 19/11/2025 |
| 14/11/2025 | 418.33 | 11/11/2025 | 386.67 | 10/11/2025 |
| 07/11/2025 | 400.42 | 04/11/2025 | 385.83 | 07/11/2025 |
| 31/10/2025 | 415.79 | 27/10/2025 | 388.50 | 31/10/2025 |
| 24/10/2025 | 423.33 | 21/10/2025 | 395.83 | 20/10/2025 |
| 17/10/2025 | 421.54 | 14/10/2025 | 391.67 | 15/10/2025 |
| 10/10/2025 | 433.42 | 07/10/2025 | 385.71 | 06/10/2025 |
| 03/10/2025 | 399.92 | 30/09/2025 | 374.17 | 29/09/2025 |
| 26/09/2025 | 379.17 | 22/09/2025 | 362.58 | 24/09/2025 |
| 19/09/2025 | 395.58 | 15/09/2025 | 360.83 | 16/09/2025 |
| 12/09/2025 | 429.17 | 08/09/2025 | 388.42 | 12/09/2025 |
| 05/09/2025 | 432.83 | 01/09/2025 | 393.33 | 05/09/2025 |
| 29/08/2025 | 440.83 | 25/08/2025 | 408.33 | 26/08/2025 |
| 22/08/2025 | 446.67 | 18/08/2025 | 427.92 | 20/08/2025 |
| 14/08/2025 | 460.83 | 12/08/2025 | 434.29 | 14/08/2025 |
| 08/08/2025 | 474.04 | 05/08/2025 | 433.42 | 04/08/2025 |
| 01/08/2025 | 459.17 | 29/07/2025 | 436.67 | 29/07/2025 |
| 25/07/2025 | 483.33 | 22/07/2025 | 458.33 | 25/07/2025 |
| 18/07/2025 | 497.08 | 15/07/2025 | 475.00 | 18/07/2025 |
| 11/07/2025 | 499.17 | 08/07/2025 | 475.00 | 11/07/2025 |
| 04/07/2025 | 502.92 | 04/07/2025 | 467.50 | 04/07/2025 |
| 27/06/2025 | 511.67 | 24/06/2025 | 491.67 | 27/06/2025 |
| 20/06/2025 | 534.17 | 18/06/2025 | 502.54 | 20/06/2025 |
| 13/06/2025 | 554.17 | 10/06/2025 | 500.00 | 13/06/2025 |
| 06/06/2025 | 558.13 | 05/06/2025 | 527.83 | 04/06/2025 |
| 30/05/2025 | 564.79 | 26/05/2025 | 458.38 | 26/05/2025 |
| 23/05/2025 | 500.00 | 22/05/2025 | 450.83 | 20/05/2025 |
| 16/05/2025 | 454.17 | 16/05/2025 | 425.00 | 13/05/2025 |
| 09/05/2025 | 437.42 | 05/05/2025 | 396.67 | 09/05/2025 |
| 02/05/2025 | 440.00 | 28/04/2025 | 410.83 | 29/04/2025 |
| 25/04/2025 | 445.83 | 24/04/2025 | 361.63 | 21/04/2025 |
| 17/04/2025 | 366.25 | 17/04/2025 | 340.83 | 15/04/2025 |
| 11/04/2025 | 345.83 | 11/04/2025 | 304.63 | 07/04/2025 |
| 04/04/2025 | 346.67 | 03/04/2025 | 325.83 | 01/04/2025 |
| 28/03/2025 | 342.42 | 24/03/2025 | 317.17 | 28/03/2025 |
| 21/03/2025 | 345.00 | 17/03/2025 | 310.17 | 18/03/2025 |
| 13/03/2025 | 345.83 | 10/03/2025 | 301.29 | 12/03/2025 |
| 07/03/2025 | 366.46 | 05/03/2025 | 296.25 | 03/03/2025 |
| 28/02/2025 | 372.29 | 24/02/2025 | 319.17 | 28/02/2025 |
| 21/02/2025 | 400.00 | 17/02/2025 | 341.67 | 18/02/2025 |
| 14/02/2025 | 425.00 | 13/02/2025 | 371.67 | 12/02/2025 |
| 07/02/2025 | 429.17 | 03/02/2025 | 414.17 | 06/02/2025 |
| 01/02/2025 | 435.00 | 31/01/2025 | 368.08 | 28/01/2025 |
| 24/01/2025 | 458.33 | 21/01/2025 | 408.33 | 24/01/2025 |
| 17/01/2025 | 441.58 | 14/01/2025 | 411.25 | 13/01/2025 |
| 10/01/2025 | 476.67 | 06/01/2025 | 420.83 | 10/01/2025 |
| 03/01/2025 | 472.50 | 30/12/2024 | 441.67 | 31/12/2024 |
| 31/12/2024 | 567.00 | 30/12/2024 | 530.00 | 31/12/2024 |
| 27/12/2024 | 493.75 | 23/12/2024 | 455.04 | 27/12/2024 |
| 20/12/2024 | 503.13 | 18/12/2024 | 466.67 | 18/12/2024 |
| 13/12/2024 | 502.42 | 09/12/2024 | 475.08 | 13/12/2024 |
| 06/12/2024 | 507.50 | 05/12/2024 | 475.83 | 03/12/2024 |
| 29/11/2024 | 508.29 | 27/11/2024 | 450.00 | 25/11/2024 |