KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 08, 2026 - 2:51PM >>  ABB India 7047  [ -1.63% ]  ACC 1316.1  [ -1.08% ]  Ambuja Cements 413.8  [ -0.85% ]  Asian Paints 2661.75  [ -0.87% ]  Axis Bank 1270.25  [ -0.23% ]  Bajaj Auto 10275.95  [ -0.62% ]  Bank of Baroda 260.9  [ -1.06% ]  Bharti Airtel 1810.5  [ 0.64% ]  Bharat Heavy 387.4  [ 0.10% ]  Bharat Petroleum 288.3  [ -2.29% ]  Britannia Industries 5083.95  [ -0.70% ]  Cipla 1387.05  [ -0.97% ]  Coal India 465.5  [ -1.44% ]  Colgate Palm 2001.25  [ 0.10% ]  Dabur India 420.3  [ -0.90% ]  DLF 564.85  [ -2.22% ]  Dr. Reddy's Lab. 1281.5  [ 0.29% ]  GAIL (India) 168.8  [ 0.90% ]  Grasim Industries 3070  [ -0.44% ]  HCL Technologies 1153.5  [ -0.08% ]  HDFC Bank 735.25  [ -1.62% ]  Hero MotoCorp 4790  [ -0.97% ]  Hindustan Unilever 2105  [ -0.75% ]  Hindalco Industries 1067.95  [ -2.24% ]  ICICI Bank 1251.15  [ -0.88% ]  Indian Hotels Co. 655.7  [ -0.26% ]  IndusInd Bank 897.3  [ -0.87% ]  Infosys 1188.5  [ -0.71% ]  ITC 280.85  [ 0.04% ]  Jindal Steel 1165.7  [ -1.32% ]  Kotak Mahindra Bank 376.25  [ -0.33% ]  L&T 3901  [ -1.34% ]  Lupin 2264.6  [ -0.15% ]  Mahi. & Mahi 2974  [ -2.20% ]  Maruti Suzuki India 12943  [ -0.81% ]  MTNL 30.1  [ -3.00% ]  Nestle India 1404.3  [ 1.20% ]  NIIT 91.92  [ -1.78% ]  NMDC 90.42  [ -2.76% ]  NTPC 364.35  [ 0.75% ]  ONGC 264.5  [ -0.06% ]  Punj. NationlBak 106.3  [ -0.51% ]  Power Grid Corpn. 290.6  [ 1.84% ]  Reliance Industries 1270.8  [ -1.58% ]  SBI 981.25  [ 0.36% ]  Vedanta 308.4  [ -2.25% ]  Shipping Corpn. 297.8  [ -1.60% ]  Sun Pharmaceutical 1795.9  [ 0.69% ]  Tata Chemicals 721.05  [ 0.23% ]  Tata Consumer 1109.3  [ -1.88% ]  Tata Motors Passenge 389.15  [ -2.14% ]  Tata Steel 203.65  [ -1.52% ]  Tata Power Co. 406.65  [ -0.59% ]  Tata Consult. Serv. 2149.2  [ -2.23% ]  Tech Mahindra 1502.3  [ 1.32% ]  UltraTech Cement 10839  [ -0.66% ]  United Spirits 1239  [ -0.57% ]  Wipro 183.5  [ -7.49% ]  Zee Entertainment 112.78  [ 0.42% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

SEALMATIC INDIA LTD.

08 June 2026 | 02:45

Industry >> Metals - Ferrous

Select Another Company

ISIN No INE0O4601016 BSE Code / NSE Code 543782 / SEALMATIC Book Value (Rs.) 102.55 Face Value 10.00
Bookclosure 21/11/2025 52Week High 558 EPS 8.85 P/E 42.21
Market Cap. 405.84 Cr. 52Week Low 313 P/BV / Div Yield (%) 3.64 / 0.00 Market Lot 180.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 557.90 05/06/2025 313.00 01/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/06/2026398.9505/06/2026364.0002/06/2026
29/05/2026400.0026/05/2026370.0025/05/2026
22/05/2026438.0018/05/2026398.0020/05/2026
15/05/2026441.9011/05/2026393.1514/05/2026
08/05/2026451.7507/05/2026426.1004/05/2026
30/04/2026449.0027/04/2026411.0530/04/2026
24/04/2026463.9521/04/2026403.2022/04/2026
17/04/2026440.5017/04/2026360.0013/04/2026
10/04/2026375.0008/04/2026345.0006/04/2026
02/04/2026374.0001/04/2026330.0030/03/2026
27/03/2026355.0024/03/2026338.0027/03/2026
20/03/2026350.0019/03/2026317.1018/03/2026
13/03/2026345.0012/03/2026321.0009/03/2026
06/03/2026351.4502/03/2026335.0006/03/2026
27/02/2026387.0023/02/2026349.0527/02/2026
20/02/2026394.9516/02/2026365.0016/02/2026
13/02/2026399.9510/02/2026336.7009/02/2026
06/02/2026347.0503/02/2026313.0001/02/2026
30/01/2026339.0028/01/2026318.0030/01/2026
23/01/2026357.0022/01/2026330.4521/01/2026
16/01/2026368.5016/01/2026345.0012/01/2026
09/01/2026369.1005/01/2026342.0009/01/2026
02/01/2026383.0001/01/2026362.0531/12/2025
31/12/2025381.0030/12/2025362.0531/12/2025
26/12/2025393.9522/12/2025351.0022/12/2025
19/12/2025394.3018/12/2025375.0018/12/2025
12/12/2025400.0012/12/2025374.0008/12/2025
05/12/2025415.0002/12/2025385.0004/12/2025
28/11/2025425.0024/11/2025385.0026/11/2025
21/11/2025430.0021/11/2025355.0019/11/2025
14/11/2025418.3311/11/2025386.6710/11/2025
07/11/2025400.4204/11/2025385.8307/11/2025
31/10/2025415.7927/10/2025388.5031/10/2025
24/10/2025423.3321/10/2025395.8320/10/2025
17/10/2025421.5414/10/2025391.6715/10/2025
10/10/2025433.4207/10/2025385.7106/10/2025
03/10/2025399.9230/09/2025374.1729/09/2025
26/09/2025379.1722/09/2025362.5824/09/2025
19/09/2025395.5815/09/2025360.8316/09/2025
12/09/2025429.1708/09/2025388.4212/09/2025
05/09/2025432.8301/09/2025393.3305/09/2025
29/08/2025440.8325/08/2025408.3326/08/2025
22/08/2025446.6718/08/2025427.9220/08/2025
14/08/2025460.8312/08/2025434.2914/08/2025
08/08/2025474.0405/08/2025433.4204/08/2025
01/08/2025459.1729/07/2025436.6729/07/2025
25/07/2025483.3322/07/2025458.3325/07/2025
18/07/2025497.0815/07/2025475.0018/07/2025
11/07/2025499.1708/07/2025475.0011/07/2025
04/07/2025502.9204/07/2025467.5004/07/2025
27/06/2025511.6724/06/2025491.6727/06/2025
20/06/2025534.1718/06/2025502.5420/06/2025
13/06/2025554.1710/06/2025500.0013/06/2025