SEALMATIC INDIA LTD.
02 April 2026 | 12:00
Industry >> Metals - Ferrous
|
ISIN No
|
INE0O4601016
|
BSE Code / NSE Code
|
543782 / SEALMATIC
|
Book Value (Rs.)
|
99.61
|
Face Value
|
10.00
|
|
Bookclosure
|
21/11/2025
|
52Week High
|
565
|
EPS
|
14.65
|
P/E
|
23.61
|
|
Market Cap.
|
375.65 Cr.
|
52Week Low
|
305
|
P/BV / Div Yield (%)
|
3.47 / 0.00
|
Market Lot
|
180.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 340.00 | 352.00 | 340.00 | 345.90 | 34.03 | 29.00 | 9900.00 |
343.73
|
343.73
|
| 01-04-2026 | 359.85 | 374.00 | 337.00 | 341.00 | 81.54 | 105.00 | 23760.00 |
343.17
|
343.17
|
| 30-03-2026 | 336.00 | 365.00 | 330.00 | 359.95 | 59.98 | 67.00 | 17640.00 |
340.05
|
340.05
|
| 27-03-2026 | 341.00 | 344.00 | 338.00 | 342.75 | 29.41 | 35.00 | 8640.00 |
340.41
|
340.41
|
| 25-03-2026 | 342.05 | 346.00 | 340.00 | 341.00 | 27.04 | 30.00 | 7920.00 |
341.42
|
341.42
|
| 24-03-2026 | 350.00 | 355.00 | 340.00 | 342.25 | 52.85 | 40.00 | 15480.00 |
341.40
|
341.40
|
| 23-03-2026 | 340.00 | 341.00 | 340.00 | 340.00 | 38.56 | 42.00 | 11340.00 |
340.03
|
340.03
|
| 20-03-2026 | 340.20 | 350.00 | 333.55 | 346.25 | 32.01 | 24.00 | 9360.00 |
342.03
|
342.03
|
|