|
ISIN No
|
INE955I01044
|
BSE Code / NSE Code
|
532993 / SEJALLTD
|
Book Value (Rs.)
|
32.31
|
Face Value
|
10.00
|
|
Bookclosure
|
19/07/2024
|
52Week High
|
941
|
EPS
|
10.85
|
P/E
|
86.65
|
|
Market Cap.
|
949.75 Cr.
|
52Week Low
|
314
|
P/BV / Div Yield (%)
|
29.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
941.55
|
24/10/2025
|
321.10
|
05/03/2025
|
|
NSE
|
940.60
|
24/10/2025
|
313.50
|
04/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2025 | 896.75 | 23/10/2025 | 813.40 | 20/10/2025 |
| 17/10/2025 | 809.45 | 13/10/2025 | 755.00 | 15/10/2025 |
| 10/10/2025 | 846.05 | 09/10/2025 | 706.10 | 07/10/2025 |
| 03/10/2025 | 806.75 | 01/10/2025 | 724.55 | 29/09/2025 |
| 26/09/2025 | 805.95 | 22/09/2025 | 705.00 | 26/09/2025 |
| 19/09/2025 | 830.95 | 19/09/2025 | 682.00 | 15/09/2025 |
| 12/09/2025 | 667.10 | 12/09/2025 | 515.05 | 08/09/2025 |
| 05/09/2025 | 574.95 | 01/09/2025 | 501.20 | 04/09/2025 |
| 29/08/2025 | 569.95 | 25/08/2025 | 540.00 | 28/08/2025 |
| 22/08/2025 | 599.75 | 21/08/2025 | 526.50 | 18/08/2025 |
| 14/08/2025 | 574.00 | 11/08/2025 | 520.10 | 14/08/2025 |
| 08/08/2025 | 602.95 | 08/08/2025 | 505.05 | 04/08/2025 |
| 01/08/2025 | 518.00 | 01/08/2025 | 462.00 | 28/07/2025 |
| 25/07/2025 | 504.00 | 21/07/2025 | 469.05 | 22/07/2025 |
| 18/07/2025 | 518.50 | 14/07/2025 | 480.25 | 15/07/2025 |
| 11/07/2025 | 528.40 | 11/07/2025 | 463.00 | 08/07/2025 |
| 04/07/2025 | 496.00 | 30/06/2025 | 457.00 | 03/07/2025 |
| 27/06/2025 | 493.00 | 26/06/2025 | 480.00 | 23/06/2025 |
| 20/06/2025 | 498.35 | 19/06/2025 | 465.20 | 18/06/2025 |
| 13/06/2025 | 522.25 | 10/06/2025 | 484.10 | 12/06/2025 |
| 06/06/2025 | 544.70 | 02/06/2025 | 492.00 | 05/06/2025 |
| 30/05/2025 | 549.70 | 29/05/2025 | 438.50 | 26/05/2025 |
| 23/05/2025 | 484.95 | 21/05/2025 | 391.00 | 19/05/2025 |
| 16/05/2025 | 409.25 | 16/05/2025 | 381.40 | 13/05/2025 |
| 09/05/2025 | 404.70 | 08/05/2025 | 350.40 | 07/05/2025 |
| 02/05/2025 | 420.00 | 28/04/2025 | 380.00 | 30/04/2025 |
| 25/04/2025 | 431.00 | 22/04/2025 | 379.30 | 25/04/2025 |
| 17/04/2025 | 477.00 | 16/04/2025 | 394.00 | 15/04/2025 |
| 11/04/2025 | 414.00 | 11/04/2025 | 343.55 | 11/04/2025 |
| 04/04/2025 | 386.90 | 03/04/2025 | 357.80 | 04/04/2025 |
| 28/03/2025 | 411.80 | 24/03/2025 | 335.00 | 27/03/2025 |
| 21/03/2025 | 398.00 | 20/03/2025 | 355.20 | 21/03/2025 |
| 13/03/2025 | 389.00 | 12/03/2025 | 358.45 | 10/03/2025 |
| 07/03/2025 | 366.60 | 03/03/2025 | 321.10 | 05/03/2025 |
| 28/02/2025 | 367.50 | 27/02/2025 | 333.05 | 27/02/2025 |
| 21/02/2025 | 389.85 | 17/02/2025 | 343.55 | 20/02/2025 |
| 14/02/2025 | 464.95 | 10/02/2025 | 389.85 | 14/02/2025 |
| 07/02/2025 | 505.30 | 06/02/2025 | 430.05 | 03/02/2025 |
| 01/02/2025 | 550.00 | 28/01/2025 | 429.00 | 31/01/2025 |
| 24/01/2025 | 595.00 | 22/01/2025 | 550.00 | 23/01/2025 |
| 17/01/2025 | 582.40 | 17/01/2025 | 541.00 | 16/01/2025 |
| 10/01/2025 | 643.95 | 06/01/2025 | 563.00 | 10/01/2025 |
| 03/01/2025 | 654.00 | 01/01/2025 | 588.20 | 30/12/2024 |
| 31/12/2024 | 634.95 | 31/12/2024 | 588.20 | 30/12/2024 |
| 27/12/2024 | 640.00 | 27/12/2024 | 589.10 | 24/12/2024 |
| 20/12/2024 | 630.55 | 20/12/2024 | 557.00 | 19/12/2024 |
| 13/12/2024 | 657.00 | 11/12/2024 | 578.05 | 13/12/2024 |
| 06/12/2024 | 568.25 | 06/12/2024 | 524.00 | 02/12/2024 |
| 29/11/2024 | 543.95 | 27/11/2024 | 522.00 | 28/11/2024 |
| 22/11/2024 | 566.20 | 18/11/2024 | 533.00 | 22/11/2024 |
| 14/11/2024 | 609.75 | 11/11/2024 | 577.75 | 14/11/2024 |
| 08/11/2024 | 674.60 | 04/11/2024 | 610.40 | 04/11/2024 |
| 01/11/2024 | 650.90 | 01/11/2024 | 500.00 | 28/10/2024 |
| 25/10/2024 | 550.70 | 22/10/2024 | 493.90 | 23/10/2024 |